• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224127.251126.50126.0038,2940.04%
2024/11/211126.001128.50126.0008,6560.00%
2024/11/204128.5000.00127.5048,9580.04%
2024/11/192127.5000.00128.0029,3640.02%
2024/11/1500.002130.50131.00-29,671-0.02%
2024/11/1400.003132.50131.00-39,770-0.03%
2024/11/131136.000.2137.50136.000.99,8130.01%
2024/11/1200.000.1138.90136.00-0.19,9090.00%
2024/11/111141.0000.00141.0019,9900.01%
2024/11/085.1147.185149.60145.500.110,1060.00%
2024/11/072143.001142.00143.00110,2920.01%
2024/11/062140.5000.00139.00210,5220.02%
2024/11/052144.2500.00143.50210,6770.02%
2024/11/041144.003142.83142.50-210,941-0.02%
2024/10/301145.503145.00143.50-211,219-0.02%
2024/10/291148.001145.50145.00011,5360.00%
2024/10/2800.000.2149.75149.50-0.211,7440.00%
2024/10/245158.7010155.50154.50-512,425-0.04%
2024/10/231163.5000.00164.50112,6100.01%
2024/10/221162.506164.42164.50-512,958-0.04%
2024/10/210163.001163.50163.50-113,203-0.01%
2024/10/182161.752161.75158.00013,6820.00%
2024/10/177163.792165.25162.50514,6010.03%
2024/10/164164.503166.50164.50114,9020.01%
2024/10/154169.757171.64168.00-315,170-0.02%
2024/10/145168.8000.00170.50515,2880.03%
2024/10/114175.2521173.26172.00-1715,427-0.11%
2024/10/0913.1166.8012168.46164.501.115,6980.01%
2024/10/0812167.9210170.45166.50215,7550.01%
2024/10/073165.505169.00169.00-215,821-0.01%
2024/10/044162.882167.49163.00216,1140.01%
2024/10/011164.002163.00164.00-116,241-0.01%
2024/09/301157.501159.50157.50016,1960.00%
2024/09/2718166.7811170.86160.50716,2990.04%
2024/09/254160.2500.00159.00416,0030.02%
2024/09/2400.002158.50157.50-216,180-0.01%
2024/09/2300.001161.50160.50-116,306-0.01%
2024/09/206161.004159.63160.50216,5880.01%
2024/09/181162.001162.50160.50016,8410.00%
2024/09/160.1157.5000.00157.500.116,9750.00%
2024/09/134157.506.1155.59158.50-2.117,595-0.01%
2024/09/123152.173155.50159.50018,0820.00%
2024/09/111.1148.241.1149.68148.00-0.118,4780.00%
2024/09/103160.505151.00152.50-218,704-0.01%
2024/09/090.2160.0000.00163.000.218,5680.00%
2024/09/060.1160.003164.00161.00-2.918,494-0.02%
2024/09/0513161.504163.00159.00918,4760.05%
2024/09/044163.006164.00164.00-218,362-0.01%
2024/09/032165.255.1166.82165.00-3.118,205-0.02%
2024/09/021173.503171.00170.00-218,188-0.01%
2024/08/306.1174.071175.50173.005.118,0590.03%
2024/08/2926.1170.7526.4170.63173.00-0.317,7330.00%
2024/08/2810167.5518171.39165.50-817,311-0.05%
2024/08/277.1162.376163.00164.001.116,8510.01%
2024/08/2635.1163.5230159.80161.005.116,7570.03%
2024/08/232159.765160.60162.00-316,628-0.02%
2024/08/2214156.6810.1159.99156.003.916,3550.02%
2024/08/215.1162.312163.25162.003.116,2380.02%
2024/08/201154.502155.75162.50-116,322-0.01%
2024/08/195150.502150.00148.00316,4050.02%
2024/08/162143.752144.25143.50016,4150.00%
2024/08/1400.003144.00140.00-316,291-0.02%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/125142.5000.00140.50516,3640.03%
2024/08/096142.925143.70136.50116,4380.01%
2024/08/085140.703142.33139.50216,2310.01%
2024/08/072135.753136.33137.00-116,020-0.01%
2024/08/061.1130.120130.50129.00115,8590.01%
2024/08/024161.253158.50158.50115,5870.01%
2024/08/011169.501171.50170.00015,4990.00%
2024/07/3111164.868166.31161.00315,3300.02%
2024/07/307164.3611165.95168.50-415,235-0.03%
2024/07/2910168.006166.83157.00414,9990.03%
2024/07/267165.076164.83170.00114,8260.01%
2024/07/234164.384166.25164.00014,7390.00%
2024/07/221159.502160.25158.00-114,515-0.01%
2024/07/1917169.7915.1172.00164.001.914,2980.01%
2024/07/1811.3178.546178.17172.005.313,7640.04%
2024/07/1700.0014169.54177.50-1412,765-0.11%
2024/07/169155.332155.27161.50712,3900.06%
2024/07/157162.867165.93163.00012,0540.00%
2024/07/126.4159.786163.83159.000.411,6460.00%
2024/07/1114165.939167.61165.00511,2270.04%
2024/07/1000.002147.25157.00-210,545-0.02%
2024/07/094140.634142.13143.00010,3020.00%
2024/07/082143.253145.50138.00-110,013-0.01%
2024/07/055140.801.4141.36140.503.69,5580.04%
2024/07/0400.003133.83135.00-39,286-0.03%
2024/07/035132.702133.75132.0039,2870.03%
2024/07/0200.002129.25129.00-29,183-0.02%
2024/07/0100.000133.00131.5009,1360.00%
2024/06/282138.503139.17137.00-19,107-0.01%
2024/06/261135.003.2136.49136.00-2.28,827-0.02%
2024/06/2400.001130.50126.00-18,392-0.01%
2024/06/212.4139.633136.50135.50-0.68,390-0.01%
2024/06/208.1134.601141.50141.507.18,2570.09%
2024/06/195126.504130.50129.0017,6620.01%
2024/06/183124.0011124.09124.50-87,159-0.11%
2024/06/171118.5011119.14118.50-106,706-0.15%
2024/06/143111.3300.00110.5036,4820.05%
2024/06/133110.1700.00110.5036,4940.05%
2024/06/1200.001107.00109.50-16,823-0.01%
2024/06/1100.001104.50104.00-17,059-0.01%
2024/06/061107.502110.50112.00-18,146-0.01%
2024/06/052107.0000.00106.0028,6340.02%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/3100.001108.00106.50-19,859-0.01%
2024/05/3000.001110.50108.00-110,085-0.01%
2024/05/271113.0000.00113.50110,4090.01%
2024/05/243116.173119.00114.00010,8310.00%
2024/05/232111.002113.00113.00010,7770.00%
2024/05/2200.0010109.15109.00-1010,673-0.09%
2024/05/213106.0000.00105.00310,6740.03%
2024/05/172106.0000.00104.50211,0410.02%
2024/05/161107.501110.00105.50011,0770.00%
2024/05/150109.0020109.75110.00-2010,938-0.18%
2024/05/141105.003106.17105.50-210,750-0.02%
2024/05/1000.000100.00101.50010,6440.00%
2024/05/0900.002103.25102.50-210,622-0.02%
2024/05/0815107.833108.17106.501210,5800.11%
2024/05/075107.101108.50106.00410,5090.04%
2024/05/063107.171107.00107.50210,3860.02%
2024/05/0315108.0000.00103.501510,2090.15%
2024/04/301106.005105.90106.50-49,924-0.04%
2024/04/292104.763104.33105.50-19,702-0.01%
2024/04/263100.90299.3099.0019,5080.01%
2024/04/2500.00197.2096.20-19,357-0.01%
2024/04/2300.000.191.7090.70-0.19,3210.00%
2024/04/17195.3000.0095.4019,2820.01%
2024/04/1600.000.193.5092.30-0.19,2630.00%
2024/04/15397.2300.0096.3039,2060.03%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/1100.001101.50101.00-19,116-0.01%
2024/04/091101.5000.00102.5019,0560.01%
2024/04/081105.0000.00106.0018,9470.01%
2024/04/021103.001106.00107.5008,8760.00%
2024/04/015105.506105.00105.00-18,790-0.01%
2024/03/2900.0011102.18102.00-118,722-0.13%
2024/03/284103.501103.00102.5038,7260.03%
2024/03/272103.5000.00103.5028,6790.02%
2024/03/262103.273104.00104.50-18,622-0.01%
2024/03/252107.753109.33110.00-18,357-0.01%
2024/03/2200.005104.80102.50-58,175-0.06%
2024/03/193102.679102.67102.00-68,041-0.07%
2024/03/183103.001103.00103.0028,0530.02%
2024/03/157105.3600.00101.5078,0520.09%
2024/03/146110.502113.71109.5047,8300.05%
2024/03/1317.3121.005127.50115.5012.37,4850.16%
2024/03/1211.1119.988121.50120.503.16,7620.05%
2024/03/1111116.379119.50121.0026,3060.03%
2024/03/089105.285.4109.04110.503.65,7090.06%
2024/03/076111.0118.2115.08116.00-12.25,178-0.24%
2024/03/067.1105.621106.00105.506.14,6500.13%
2024/03/051.2106.002104.25105.00-0.84,572-0.02%
2024/03/045.299.939103.76104.50-3.84,406-0.09%
2024/03/01498.8500.0097.6044,1390.10%
2024/02/293.1102.001100.50102.002.14,0090.05%
2024/02/273104.008106.30102.50-53,908-0.13%
2024/02/262106.266106.00108.50-43,351-0.12%
2024/02/23699.471599.2798.70-92,983-0.30%
2024/02/224100.08299.7098.7022,9770.07%
2024/02/211798.99399.0799.00142,8220.50%
2024/02/2000.00396.6094.70-32,502-0.12%
2024/02/19395.50495.9394.50-12,422-0.04%
2024/02/16894.54695.6094.9022,3570.08%
2024/02/15092.5000.0092.5002,2800.00%
2024/02/02391.1000.0091.3032,3050.13%
2024/01/31191.5000.0091.0012,3590.04%
2024/01/3000.00190.4090.50-12,356-0.04%
2024/01/26188.5000.0088.6012,4130.04%
2024/01/2300.00189.8089.30-12,624-0.04%
2024/01/2200.00388.6389.50-32,635-0.11%
2024/01/1900.00385.7087.20-32,684-0.11%
2024/01/18185.8000.0085.7012,7450.04%
2024/01/12188.5000.0088.3013,1180.03%
2024/01/1100.00588.9689.50-53,214-0.16%
2024/01/10286.25186.3086.3013,3010.03%
2024/01/0400.00187.1087.00-14,157-0.02%
2024/01/0300.00288.1587.70-24,257-0.05%
2024/01/02188.5000.0088.3014,3710.02%
2023/12/29188.40188.6088.4004,5470.00%
2023/12/28189.8000.0089.0014,6590.02%
2023/12/2700.00190.0089.60-15,158-0.02%
2023/12/2600.00388.3089.80-35,340-0.06%
2023/12/2500.00490.3088.40-45,483-0.07%
2023/12/2200.00192.0090.90-15,665-0.02%
2023/12/1800.00192.2092.50-16,640-0.02%
2023/12/15292.70192.0092.0016,8370.01%
2023/12/14194.20193.9093.7007,2440.00%
2023/12/13194.90294.8594.90-17,549-0.01%
2023/12/12293.5000.0093.0028,9550.02%
2023/12/11794.49694.3894.3019,4830.01%
2023/12/08190.8000.0090.6019,6410.01%
2023/12/07290.4000.0090.2029,7920.02%
2023/12/0600.00291.0091.00-210,039-0.02%
2023/12/04292.5000.0092.10210,2970.02%
2023/11/30193.3000.0093.00110,9340.01%
2023/11/29192.80993.4493.90-811,205-0.07%
2023/11/2800.000.191.0091.20-0.111,4970.00%
2023/11/2700.00191.1090.40-111,559-0.01%
2023/11/24192.0000.0092.20111,6740.01%
2023/11/233.193.4000.0092.003.111,8700.03%
2023/11/22793.40593.4094.10212,0320.02%
2023/11/21293.65292.6592.60012,2150.00%
2023/11/20290.45290.1090.90012,4130.00%
2023/11/1500.00189.8089.00-113,830-0.01%
2023/11/1400.00189.0089.20-114,383-0.01%
2023/11/1300.00187.7088.00-114,997-0.01%
2023/11/1000.000.186.1086.10-0.115,2710.00%
2023/11/09488.5300.0087.70415,6870.03%
2023/11/0800.00191.4090.30-115,839-0.01%
2023/11/07290.05190.5089.70116,0980.01%
2023/11/06190.6000.0091.10116,7510.01%
2023/11/03190.40290.9089.90-116,995-0.01%
2023/11/02490.23290.0090.80217,6690.01%
2023/11/01185.60385.7087.00-217,926-0.01%
2023/10/31286.35286.0085.10018,2190.00%
2023/10/26291.40291.9091.00020,3420.00%
2023/10/2500.00294.1093.50-220,795-0.01%
2023/10/24793.49792.3994.60021,2140.00%
2023/10/23290.60192.9089.80121,5030.00%
2023/10/20293.55193.4092.90121,5770.00%
2023/10/19395.00395.4095.80021,5520.00%
2023/10/1812.195.701395.1794.50-0.921,5320.00%
2023/10/17899.41697.9597.50221,4860.01%
2023/10/13699.786.198.8598.80-0.121,8470.00%
2023/10/1213.197.221099.0099.103.121,9800.01%
2023/10/11194.7000.0094.70121,9000.00%
2023/10/06299.80298.4598.00021,9770.00%
2023/10/0500.00298.9098.50-221,947-0.01%
2023/10/04196.802.197.5697.90-1.121,847-0.01%
2023/10/0313101.6413102.0498.60021,8750.00%
2023/10/02899.001698.9598.90-821,604-0.04%
2023/09/281997.091396.5797.10621,6820.03%
2023/09/271297.681497.0496.90-222,012-0.01%
2023/09/26396.0700.0095.40322,0540.01%
2023/09/251198.3512.296.9096.50-1.221,935-0.01%
2023/09/22195.50296.6098.10-121,6770.00%
2023/09/216.294.60294.3094.104.221,3890.02%
2023/09/20798.7000.0097.00721,2460.03%
2023/09/1915.1100.352102.50100.5013.121,0690.06%
2023/09/181102.509103.11105.50-820,650-0.04%
2023/09/1522106.3620108.50101.50220,3020.01%
2023/09/146100.9214102.68106.50-818,835-0.04%
2023/09/13695.021095.3897.10-418,256-0.02%
2023/09/121791.611091.7991.30718,0560.04%
2023/09/11696.10493.5092.30218,0320.01%
2023/09/08199.40199.4099.40017,8060.00%
2023/09/0711100.558102.50100.50317,7830.02%
2023/09/0610102.6012103.46101.50-217,698-0.01%
2023/09/052100.001101.0099.60117,1370.01%
2023/09/043100.17599.70102.00-216,983-0.01%
2023/09/011098.361498.8198.00-416,704-0.02%
2023/08/30294.90295.6594.70016,3170.00%
2023/08/29595.34795.3694.00-216,296-0.01%
2023/08/28493.80396.3693.20116,1830.01%
2023/08/25997.39699.2596.00316,0090.02%
2023/08/242498.4512100.3598.201215,8650.08%
2023/08/2316100.1610102.2299.00615,7680.04%
2023/08/228103.506102.58101.50215,4750.01%
2023/08/211298.9430100.35103.50-1815,048-0.12%
2023/08/182296.95898.9194.401414,6630.10%
2023/08/17796.711599.06102.00-814,330-0.06%
2023/08/162090.7115.192.0892.804.913,9300.04%
2023/08/1510.189.241690.3192.40-5.913,918-0.04%
2023/08/14286.05286.6085.20013,5040.00%
2023/08/112589.952387.9187.90213,2920.02%
2023/08/103393.063194.2990.10212,9970.02%
2023/08/091191.06291.5591.30912,3120.07%
2023/08/081592.602393.8194.90-812,020-0.07%
2023/08/07191.30689.3091.60-511,305-0.04%
2023/08/04784.1600.0083.30710,9410.06%
2023/08/024192.304290.5988.10-110,595-0.01%
2023/08/012199.471699.9392.4059,9320.05%
2023/07/311102.00998.6698.30-89,025-0.09%
2023/07/28487.731090.6194.90-68,291-0.07%
2023/07/27683.83684.4086.3007,7660.00%
2023/07/26880.18880.2079.3007,2680.00%
2023/07/2500.00376.1376.40-36,831-0.04%
2023/07/21272.50270.8572.6006,6010.00%
2023/07/20270.00171.1070.7016,5320.02%
2023/07/19274.15275.7571.6006,4540.00%
2023/07/18480.25380.1374.5016,3190.02%
2023/07/17279.15176.2380.1015,8220.02%
2023/07/14172.902.772.7172.90-1.75,439-0.03%
2023/07/13271.20570.6269.30-35,306-0.06%
2023/07/12169.70370.2068.90-25,143-0.04%
2023/07/11469.33769.1969.50-35,055-0.06%
2023/07/10469.8000.0069.7044,9750.08%
2023/07/074.470.4000.0071.904.44,8170.09%
2023/07/066.373.20173.1071.505.34,5810.12%
2023/07/05472.08771.1472.60-34,324-0.07%
2023/07/041464.741164.7867.7033,8270.08%
2023/06/2800.00259.9058.50-23,443-0.06%
2023/06/20161.3000.0061.4013,3440.03%
2023/06/19262.3000.0062.4023,3280.06%
2023/06/16163.10164.2063.4003,3270.00%
2023/06/15264.50564.6062.40-33,211-0.09%
2023/06/14162.40262.5562.20-13,073-0.03%
2023/06/1300.00462.9062.90-43,044-0.13%
2023/06/12359.03259.5059.4012,9460.03%
2023/06/09263.00162.3063.0012,8610.03%
2023/06/08262.4500.0061.9022,8490.07%
2023/06/06162.6000.0063.4012,8740.03%
2023/06/02364.9700.0064.6032,8590.10%
2023/06/0100.00366.6067.00-32,761-0.11%
2023/05/31164.80165.1064.8002,6820.00%
2023/05/29465.98566.4266.40-12,580-0.04%
2023/05/25265.90264.5066.0002,3120.00%
2023/05/24363.3000.0064.0032,1770.14%
2023/05/2300.000.163.8063.90-0.12,1030.00%
2023/05/22360.775.161.1861.90-2.11,872-0.11%
2023/05/19259.00759.2758.60-51,640-0.30%
2023/05/1800.00256.3056.60-21,370-0.15%
2023/05/170.253.74253.9053.80-1.81,330-0.14%
2023/05/15152.2000.0052.4011,3520.07%
2023/05/11252.7000.0052.0021,3970.14%
2023/04/2800.00154.9054.60-11,683-0.06%
2023/04/26251.70152.6052.6011,6790.06%
2023/04/21254.50154.0054.1011,7440.06%
2023/04/1800.00158.4057.60-11,789-0.06%
2023/04/14155.90256.1055.90-11,697-0.06%
2023/04/10355.4000.0055.3031,7150.17%
2023/03/2800.00256.6556.60-21,734-0.12%
2023/03/23155.70456.2556.70-31,740-0.17%
2023/03/22155.80355.9055.70-21,730-0.12%
2023/03/2100.00655.9055.70-61,736-0.35%
2023/03/161153.6100.0053.10111,8290.60%
2023/03/13154.2000.0054.6011,9920.05%
2023/03/10155.1000.0055.1012,0210.05%
2023/03/09857.03756.9056.7012,1050.05%
2023/03/02157.70157.9057.7002,4560.00%
2023/03/01156.60457.4557.30-32,432-0.12%
2023/02/24355.7721.158.0055.80-18.12,419-0.75%
2023/02/2300.00256.7056.90-22,378-0.08%
2023/02/22255.2000.0055.1022,3930.08%
2023/02/20056.6000.0056.6002,4510.00%
2023/02/17256.1500.0056.1022,4600.08%
2023/02/1500.00058.2054.7002,5010.00%
2023/02/1300.00055.0055.3002,6540.00%
2023/02/09155.6000.0055.8012,8070.04%
2023/02/06155.30356.0357.20-22,727-0.07%
2023/02/0300.00254.9554.30-22,629-0.08%
2023/02/0100.00154.4054.50-12,603-0.04%
2023/01/31154.20154.9054.2002,6060.00%
2023/01/3000.000.153.3053.30-0.12,6010.00%
2023/01/13352.10151.5051.5022,6210.08%
2023/01/1100.001.554.0954.60-1.52,607-0.06%
2023/01/10254.052254.3053.40-202,558-0.78%
2023/01/09351.8000.0051.8032,4610.12%
2023/01/061350.9000.0051.20132,4700.53%
2023/01/051.151.1900.0050.801.12,5200.04%
2023/01/0300.000.151.1051.30-0.12,5500.00%
2022/12/30149.8000.0049.5012,5830.04%
2022/12/290.149.2000.0049.600.12,6010.00%
2022/12/280.149.5000.0049.200.12,6260.00%
2022/12/27151.1000.0050.8012,6400.04%
2022/12/260.150.4000.0050.800.12,6550.00%
2022/12/2300.00150.8050.50-12,681-0.04%
2022/12/22151.3000.0050.6012,7000.04%
2022/12/2100.00350.9050.80-32,735-0.11%
2022/12/201.151.00150.9050.800.12,7540.00%
2022/12/191253.3000.0053.20122,7670.43%
2022/12/161054.2000.0054.20102,7890.36%
2022/12/09356.6300.0056.5032,8290.11%
2022/12/07257.15156.8056.6012,8000.04%
2022/12/06160.10159.1058.3002,8260.00%
2022/12/0500.00159.8059.80-12,942-0.03%
2022/12/0200.00259.2059.00-22,918-0.07%
2022/12/012.159.19258.8058.600.12,9860.00%
2022/11/302.158.26159.1059.201.13,0240.03%
2022/11/29658.12458.9058.6023,2810.06%
2022/11/28257.20857.1057.30-63,207-0.19%
2022/11/25155.5000.0054.5013,1780.03%
2022/11/2300.00155.1055.20-13,417-0.03%
2022/11/21155.40355.8355.90-23,616-0.06%
2022/11/18154.50255.2554.10-13,880-0.03%
2022/11/17355.832.155.2455.200.93,9270.02%
2022/11/1600.000.254.8055.00-0.23,968-0.01%
2022/11/1500.000.154.7055.00-0.14,0290.00%
2022/11/1400.000.154.4054.30-0.14,4030.00%
2022/11/11154.0000.0054.3014,5620.02%
2022/11/10253.70754.4653.70-54,689-0.11%
2022/11/09554.4000.0054.0054,9960.10%
2022/11/080.253.1000.0053.000.25,0930.00%
2022/11/07353.50353.8053.2005,2210.00%
2022/11/0400.00351.9752.40-35,483-0.05%
2022/10/280.144.7500.0044.450.17,3990.00%
2022/10/27044.8000.0045.6007,4700.00%
2022/10/261.243.22443.9543.55-2.87,545-0.04%
2022/10/2400.00146.0545.90-17,905-0.01%
2022/10/200.145.3000.0045.550.18,1410.00%
2022/10/11248.8000.0048.5028,5650.02%
2022/10/07251.9500.0051.3028,6640.02%
2022/10/0400.00151.5051.70-18,748-0.01%
2022/09/2700.00150.5051.40-18,758-0.01%
2022/09/26450.68149.8550.1038,7470.03%
2022/09/2300.00155.7052.60-18,742-0.01%
2022/09/21254.8000.0054.9028,7610.02%
2022/09/16557.16557.5055.7008,7700.00%
2022/09/15257.45658.7357.20-48,771-0.05%
2022/09/14457.58157.5058.5038,8550.03%
2022/09/1300.00658.1858.40-68,863-0.07%
2022/09/12956.04257.3558.0078,8290.08%
2022/09/08157.90358.0358.20-28,726-0.02%
2022/09/07856.7600.0056.3088,7010.09%
2022/09/06759.633259.5458.80-258,625-0.29%
2022/09/058063.364963.1061.20318,5970.36%
2022/09/02562.8000.0063.2058,2840.06%
2022/09/018062.818063.1061.6008,2500.00%
2022/08/314162.076562.9362.90-248,197-0.29%
2022/08/302061.95161.8061.90198,0590.24%
2022/08/29259.907259.7059.90-708,059-0.87%
2022/08/264161.986061.5261.90-198,204-0.23%
2022/08/251562.679763.6462.70-828,149-1.01%
2022/08/241560.94260.8560.90138,1090.16%
2022/08/23160.001659.9559.70-158,202-0.18%
2022/08/221261.151559.2359.00-38,136-0.04%
2022/08/1923564.205661.7661.001798,0392.23% 大買/鉅額交易
2022/08/1810161.6310162.2462.8007,6510.00% 大買/大賣/
2022/08/179160.6319860.9161.20-1077,476-1.43% 大賣/鉅額交易
2022/08/1620561.64232.161.8661.00-27.17,321-0.37% 大買/大賣/
2022/08/1513360.387160.2559.70626,9520.89% 大買/
2022/08/1237.159.043759.0859.800.16,8170.00%
2022/08/1116960.0617160.1559.10-26,655-0.03% 大買/大賣/
2022/08/1010061.527162.6660.00296,3590.46%
2022/08/09161.001661.2661.30-155,657-0.27%
2022/08/083059.602159.7762.0095,2130.17%
2022/08/0500.001456.4056.40-144,767-0.29%
2022/08/04149.25650.2651.30-54,710-0.11%
2022/08/031150.4900.0049.55114,6680.24%
2022/08/02351.2300.0051.6034,6260.06%
2022/08/012254.42453.8853.80184,5350.40%
2022/07/28550.062050.6752.80-154,146-0.36%
2022/07/2700.00247.9848.75-23,908-0.05%
2022/07/26147.0000.0046.9513,8740.03%
2022/07/22248.4500.0047.9023,7720.05%
2022/07/211150.4600.0050.20113,6860.30%
2022/07/20353.17453.4553.10-13,543-0.03%
2022/07/19151.5000.0051.6013,4390.03%
2022/07/18251.15252.0052.1003,3960.00%
2022/07/15751.94550.9051.5023,3110.06%
2022/07/14150.30350.6052.00-23,188-0.06%
2022/07/11145.00145.9045.9003,0260.00%
2022/07/08347.25647.0147.00-32,996-0.10%
2022/07/0700.00243.9544.05-22,946-0.07%
2022/07/04141.25241.9341.60-12,931-0.03%
2022/07/01144.1000.0040.5012,9260.03%
2022/06/30344.80147.7044.0022,9130.07%
2022/06/29147.95148.7048.6002,8670.00%
2022/06/2300.00146.7046.85-12,836-0.04%
2022/06/22148.2000.0046.6012,8390.04%
2022/06/1600.00154.4052.10-12,599-0.04%
2022/06/15755.43255.1554.1052,5790.19%
2022/06/141255.631155.3055.2012,5850.04%
2022/06/133759.1300.0057.00372,4691.50%
2022/06/09457.10457.2557.6002,3550.00%
2022/06/08457.90457.7057.7002,2870.00%
2022/06/01355.63455.5857.30-11,784-0.06%
2022/05/31255.35354.9754.90-11,500-0.07%
2022/05/26149.35148.6048.2001,2500.00%
2022/05/23149.00149.0548.6001,1900.00%
2022/05/18452.70252.4551.7021,0950.18%
2022/05/1700.00151.3051.50-1986-0.10%
2022/05/16251.30150.6051.4019300.11%
2022/05/1000.00146.5549.20-1683-0.15%
2022/05/04146.6500.0046.7016230.16%
2022/03/09140.0000.0039.9011510.66%
2022/03/08041.8500.0038.7501490.00%
2021/10/1300.00336.1536.00-3403-0.74%
2021/10/0400.00635.0035.50-6452-1.32%
2021/09/1000.00839.0038.80-8480-1.67%
2021/09/0900.00138.8039.00-1481-0.21%
2021/08/3100.00343.9544.25-3480-0.62%
2021/08/2600.00546.2046.00-5448-1.11%
2021/08/2500.00145.2545.15-1441-0.23%
2021/08/2400.00344.7044.85-3438-0.68%
2021/08/1100.00241.2541.05-2431-0.46%
2021/08/09142.3500.0042.3514610.22%
2021/08/06243.55243.4043.4004710.00%
2021/08/05144.1500.0044.2014810.21%
2021/08/04144.2500.0044.2515120.20%
2021/08/03244.3800.0044.4525370.37%
2021/07/23146.1000.0046.0016090.16%
2021/07/1300.00244.4544.25-2782-0.26%
2021/06/11343.90144.0043.9521,7080.12%
2021/06/1000.00144.2044.20-11,732-0.06%
2021/05/1400.00541.2241.05-51,852-0.27%
2021/05/1300.00939.2941.30-91,839-0.49%
2021/05/1100.001245.8443.95-121,795-0.67%
2021/05/1000.001148.3748.35-111,769-0.62%
2021/05/0400.00249.1048.60-21,749-0.11%
2021/05/03251.5000.0050.6021,7270.12%
2021/04/26154.6000.0054.5011,7010.06%
2021/04/23554.2400.0053.7051,6890.30%
2021/04/22955.9000.0055.0091,6660.54%
2021/04/19356.9000.0057.0031,5960.19%
2021/04/16858.61158.4058.2071,5520.45%
2021/04/151160.25760.5659.3041,4960.27%
2021/04/14156.50157.6059.1001,2260.00%
2021/04/13155.3000.0055.2011,0140.10%
2021/04/01255.5000.0054.1029110.22%
2021/03/25853.14152.9052.9078280.85%
2021/03/2400.00154.0053.70-1822-0.12%
2021/03/2200.00351.8052.30-3795-0.38%
2021/03/1900.00152.4052.00-1810-0.12%
2021/03/1700.00452.7852.60-4843-0.47%
2021/03/1600.00152.7052.40-1860-0.12%
2021/03/15151.9000.0051.7018810.11%
2021/03/11551.8600.0052.2059090.55%
2021/03/1000.00652.6852.30-6934-0.64%
2021/03/09249.6800.0049.8021,0480.19%
2021/03/02149.8000.0049.0011,1100.09%
2021/02/2500.00349.9550.00-31,158-0.26%
2021/02/24650.2700.0050.0061,1660.51%
2021/02/23251.0500.0050.8021,1780.17%
2021/02/1800.00150.5050.70-11,220-0.08%
2021/02/042047.2500.0047.35201,2461.60%
2021/01/21047.0000.0046.1001,5670.00%
2020/12/21154.7000.0054.9012,5800.04%
2020/12/1800.00156.4056.10-12,696-0.04%
2020/12/09159.0000.0058.8012,9510.03%
2020/12/08160.8000.0060.3012,9210.03%
2020/12/07260.20160.2059.9012,9400.03%
2020/12/04361.8000.0061.1032,9820.10%
2020/12/0300.00463.1862.20-42,959-0.14%
2020/11/30260.9000.0060.6022,8030.07%
2020/11/25161.4000.0061.4012,8600.03%
2020/11/17159.8000.0058.7012,9850.03%
2020/11/1100.002057.6057.60-203,131-0.64%
2020/10/21167.5000.0066.6014,1200.02%
2020/10/142068.1500.0067.80204,1720.48%
2020/10/06164.8000.0064.8013,9600.03%
2020/10/05162.60263.5064.80-13,984-0.03%
2020/09/30162.5000.0062.8014,0790.02%
2020/09/21168.3000.0068.2014,2890.02%
2020/09/1000.00662.3062.80-64,192-0.14%
2020/09/09264.00264.5062.4004,1670.00%
2020/09/0800.001461.5061.20-144,110-0.34%
2020/08/271065.1000.0064.10104,0620.25%
2020/08/2100.00262.9565.70-24,024-0.05%
2020/08/20162.80163.7060.9004,0060.00%
2020/08/191267.48269.0566.70103,9130.26%
2020/08/18268.8000.0067.3023,8850.05%
2020/08/17168.30168.8069.5003,8630.00%
2020/08/12564.50667.7769.50-13,655-0.03%
2020/08/11365.07466.4565.10-13,521-0.03%
2020/08/1000.00168.3068.90-13,404-0.03%
2020/08/0700.00272.9073.50-23,317-0.06%
2020/08/06172.1000.0072.1013,2620.03%
2020/08/05471.8300.0072.1043,1680.13%
2020/08/04771.26472.7072.7033,0810.10%
2020/07/2100.00461.0060.80-42,436-0.16%
2020/07/17257.5000.0057.1022,3980.08%
2020/07/15260.90263.2059.5002,3400.00%
2020/07/10260.10262.5059.5002,1780.00%
2020/07/0900.00167.7064.00-12,111-0.05%
2020/07/08261.5000.0064.4021,9850.10%
2020/07/06159.2000.0060.2011,6610.06%
2020/07/03155.0000.0054.8011,6080.06%
2020/06/2400.00149.4049.10-11,319-0.08%
2020/06/2300.00148.8548.90-11,268-0.08%
2020/06/19348.95149.4547.5021,2240.16%
2020/06/0900.00247.1346.10-21,160-0.17%
2020/06/08146.6500.0046.0011,1160.09%
2020/06/0400.00247.0047.00-21,107-0.18%
2020/06/02145.8500.0045.3511,0810.09%
2020/06/0100.00146.5545.95-11,075-0.09%
2020/05/29345.8000.0045.4531,0500.29%
2020/05/2700.00145.6044.90-1994-0.10%
2020/05/2000.00141.0040.80-1887-0.11%
2020/05/15139.8000.0040.0018870.11%
2020/05/1100.00140.9041.95-1830-0.12%
2020/04/2900.00238.6038.65-2891-0.22%
2020/04/27138.0000.0038.1018920.11%
2020/04/24139.1000.0038.0018880.11%
2020/04/17135.8000.0035.6018420.12%
2020/03/24027.2000.0027.1001,1290.00%
2020/03/23027.2000.0026.1501,1250.00%
2020/01/30143.8000.0043.5011,3700.07%
2020/01/1600.00148.7548.70-11,574-0.06%
2020/01/1400.00150.3050.00-11,653-0.06%
2020/01/08248.45148.0548.3511,6900.06%
2020/01/03149.8000.0049.8011,6680.06%
2020/01/02151.20151.6051.4001,6450.00%
2019/12/3000.00150.7050.90-11,595-0.06%
2019/12/2400.00150.6048.70-11,685-0.06%
2019/12/06148.3500.0047.9011,7250.06%
2019/11/29148.7000.0048.8011,8210.05%
2019/11/2800.00250.9549.60-21,810-0.11%
2019/10/30148.9500.0048.8511,8900.05%
2019/10/29750.97752.2149.8001,8770.00%
2019/10/28950.941150.3851.10-21,799-0.11%
2019/10/251649.601450.0349.2521,7000.12%
2019/10/24149.20150.0048.9001,6500.00%
2019/09/2400.00247.7547.75-21,988-0.10%
2019/09/1100.00147.0047.45-11,969-0.05%
2019/09/0400.00147.3047.30-12,058-0.05%
2019/09/03349.4500.0047.0032,0490.15%
2019/08/2700.00148.2048.05-11,919-0.05%
2019/08/23747.34747.4547.3001,8810.00%
2019/08/22145.6000.0047.0011,8630.05%
2019/07/3000.005046.7845.60-501,905-2.62%
2019/07/261049.671050.3049.7001,9210.00%
2019/07/25549.65549.9149.5001,9040.00%
2019/07/235749.642750.2949.05301,8791.60%
2019/07/222048.1000.0048.10201,8041.11%
2019/07/1200.00246.7545.45-22,199-0.09%
2019/07/11346.6700.0046.0532,3080.13%
2019/07/101048.551248.5248.55-22,404-0.08%
2019/07/08446.8500.0047.4042,6590.15%
2019/07/05346.90647.0647.60-32,783-0.11%
2019/07/0100.00143.3043.10-12,604-0.04%
2019/06/28141.5500.0041.6012,5920.04%
2019/06/27142.15142.8042.1002,6190.00%
2019/06/2500.00142.6042.10-12,644-0.04%
2019/06/24141.2500.0041.3012,6190.04%
2019/06/20142.20142.8542.5002,6300.00%
2019/06/1400.00242.9342.25-22,743-0.07%
2019/06/12342.0500.0041.8032,7240.11%
2019/05/16542.35542.9341.8003,2230.00%
2019/04/2900.00147.4547.45-13,320-0.03%
2019/04/23555.72356.7053.0023,4500.06%
2019/04/2200.00154.3055.00-13,318-0.03%
2019/04/181053.441055.3253.3003,3200.00%
2019/04/17555.02357.7054.2023,4730.06%
2019/04/161655.011554.6755.8013,4220.03%
2019/04/15654.00753.5054.00-13,537-0.03%
2019/04/1200.00349.9350.40-33,429-0.09%
2019/04/111048.601349.0949.20-33,489-0.09%
2019/04/02346.80247.4346.6513,3810.03%
2019/03/2900.00247.6046.90-23,344-0.06%
2019/03/22145.901246.0945.75-113,280-0.34%
2019/03/21647.9300.0046.7063,2610.18%
2019/03/20547.95348.3847.5023,2450.06%
2019/03/19347.1500.0047.0033,2200.09%
2019/03/18246.451.546.7746.500.53,1900.02%
2019/03/15145.6000.0045.4513,1660.03%
2019/03/13145.3500.0045.5013,1560.03%
2019/03/1100.00145.6545.75-13,163-0.03%
2019/03/07144.351044.1544.15-93,138-0.29%
2019/03/0400.000.546.1045.85-0.53,114-0.02%
2019/02/27146.7000.0046.5513,0980.03%
2019/02/262250.261247.2346.95103,0870.32%
2019/02/22347.9000.0046.6532,9110.10%
2019/02/2000.00145.6047.25-12,755-0.04%
2019/02/18143.2000.0042.9012,6040.04%
2019/01/2800.00145.2044.50-12,405-0.04%
2019/01/21244.15244.5043.4502,3160.00%
2019/01/18146.15145.5045.7002,2580.00%
2019/01/1700.002246.3646.30-222,230-0.99%
2019/01/16747.40647.1847.5512,1650.05%
2019/01/152246.8600.0046.25222,0671.06%
2019/01/14745.15245.5045.3051,9220.26%
2019/01/09947.65848.4946.4511,7590.06%
2019/01/0700.00144.8046.50-11,365-0.07%
2019/01/04342.15942.1044.65-61,091-0.55%
2019/01/03241.63142.9040.6019060.11%
2019/01/0200.00140.5041.60-1728-0.14%
2018/12/27139.2500.0038.2016350.16%
2018/12/06135.4000.0035.3014580.22%
2018/11/27135.3500.0035.1514020.25%
2018/11/2600.00234.7835.00-2402-0.50%
2018/11/06132.00132.0032.0004920.00%
2018/11/0100.00131.1031.10-1471-0.21%
2018/10/30330.25330.9530.0504510.00%
2018/09/1100.001035.1035.20-10532-1.88%
2018/08/30440.38540.6638.80-1581-0.17%
2018/08/24139.8500.0039.1016060.16%
2018/06/2900.00142.6043.15-1627-0.16%
2018/06/1300.00341.1040.15-3550-0.55%
2018/06/06342.4500.0041.6535260.57%
2018/05/0900.00134.7035.30-1358-0.28%
2018/05/07133.0000.0033.2513430.29%
2018/04/2600.00130.7529.95-1307-0.33%
2018/02/2700.00135.4035.20-11,219-0.08%
2018/02/2200.00234.3534.95-21,235-0.16%
2018/01/2900.00138.0038.20-11,245-0.08%
2018/01/2300.00138.9538.80-11,241-0.08%
2018/01/1700.00239.7539.85-21,250-0.16%
2018/01/09141.2500.0040.0011,2370.08%
2018/01/08142.0000.0041.2511,2210.08%
2018/01/03142.9500.0042.2011,2100.08%
2018/01/02143.0000.0042.7511,1970.08%
波若威 相關文章