樺晟 (3202)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
20,312張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45	17.55	57	19.09	19.10	-12	2,233	-0.54%
2024/05/30	21	17.50	11	17.40	17.40	10	1,903	0.53%
2024/05/29	1	17.30	3	17.33	16.70	-2	1,677	-0.12%
2024/05/28	23	17.63	17	17.46	17.30	6	1,552	0.39%
2024/05/27	5	16.47	10	16.66	17.05	-5	1,232	-0.41%
2024/05/24	16	14.96	10	15.10	15.50	6	915	0.66%
2024/05/23	0	0.00	2	14.50	14.10	-2	760	-0.26%
2024/05/15	0	0.00	1	13.90	13.90	-1	512	-0.20%
2024/04/24	3	12.37	0	0.00	12.45	3	431	0.70%
2024/04/11	0	13.20	0	0.00	13.20	0	437	0.00%
2024/03/05	0	0.00	1	13.80	14.05	-1	361	-0.28%
2024/03/04	0	14.75	0	0.00	13.90	0	366	0.00%
2024/02/15	0	14.45	0	0.00	14.40	0	350	0.00%
2024/02/02	0	0.00	2	14.50	14.55	-2	362	-0.55%
2024/01/30	2	13.80	2	14.05	14.05	0	358	0.00%
2024/01/29	0	14.30	0	0.00	14.30	0	352	0.00%
2024/01/17	0	0.00	42	13.78	14.10	-42	379	-11.06%
2024/01/10	2	14.20	0	0.00	14.20	2	397	0.50%
2023/12/07	0	0.00	1	15.25	15.10	-1	550	-0.18%
2023/12/01	1	15.40	0	0.00	15.50	1	546	0.18%
2023/10/30	0	0.00	1	16.20	16.20	-1	647	-0.15%
2023/10/16	1	15.85	2	16.00	15.95	-1	713	-0.14%
2023/10/13	2	16.35	0	0.00	16.65	2	737	0.27%
2023/10/12	0	0.00	2	15.40	15.95	-2	717	-0.28%
2023/09/21	0	0.00	1	15.10	15.25	-1	1,051	-0.10%
2023/09/13	0	0.00	2	16.55	16.55	-2	1,568	-0.13%
2023/09/12	0	0.00	2	15.90	15.75	-2	1,571	-0.13%
2023/09/11	0	0.00	1	15.30	15.20	-1	1,589	-0.06%
2023/09/04	0	0.00	2	16.50	16.30	-2	1,833	-0.11%
2023/08/30	0	0.00	4	15.60	15.60	-4	1,894	-0.21%
2023/08/11	6	16.70	2	17.30	16.60	4	2,643	0.15%
2023/08/04	0	0.00	3	16.80	16.75	-3	3,892	-0.08%
2023/07/27	0	0.00	1	17.00	17.05	-1	4,373	-0.02%
2023/07/26	3	16.90	3	16.75	16.75	0	4,464	0.00%
2023/07/17	0	0.00	10	18.00	17.85	-10	4,438	-0.23%
2023/07/06	42	18.90	0	0.00	19.00	42	4,430	0.95%
2023/07/04	9	19.36	0	0.00	19.25	9	4,405	0.20%
2023/07/03	4	20.01	0	0.00	19.90	4	4,387	0.09%
2023/06/29	0	0.00	5	20.42	20.05	-5	4,268	-0.12%
2023/06/28	0	0.00	100	20.00	19.95	-100	4,212	-2.37%
2023/06/27	2	19.70	4	19.93	20.30	-2	4,177	-0.05%
2023/06/26	0	0.00	1	20.70	20.40	-1	4,005	-0.02%
2023/06/21	10	19.90	0	0.00	20.40	10	3,879	0.26%
2023/06/20	100	19.00	3	19.55	19.90	97	3,760	2.58%
2023/06/19	2	19.00	0	0.00	18.90	2	3,694	0.05%
2023/06/16	0	0.00	2	19.25	19.15	-2	3,675	-0.05%
2023/06/14	1	19.10	1	19.00	19.00	0	3,619	0.00%
2023/06/13	2	19.10	2	19.35	19.35	0	3,595	0.00%
2023/06/12	4	19.95	1	20.05	19.65	3	3,559	0.08%
2023/06/09	5	19.82	0	0.00	19.75	5	3,476	0.14%
2023/06/08	1	19.15	0	0.00	18.75	1	3,379	0.03%
2023/06/05	1	19.65	0	0.00	19.65	1	3,379	0.03%
2023/06/02	0	0.00	2	19.00	19.00	-2	3,335	-0.06%
2023/06/01	2	19.60	1	19.45	19.20	1	3,306	0.03%
2023/05/25	0	0.00	3	19.70	19.15	-3	2,989	-0.10%
2023/05/22	1	19.85	0	0.00	19.85	1	2,867	0.03%
2023/05/18	1	20.00	4	20.09	19.90	-3	2,699	-0.11%
2023/05/17	1	20.20	3	20.37	20.00	-2	2,630	-0.08%
2023/05/16	22	20.70	19	20.92	20.80	3	2,518	0.12%
2023/05/15	5	20.67	13	20.84	20.90	-8	2,361	-0.34%
2023/05/12	2	19.70	2	19.85	19.85	0	1,906	0.00%
2023/05/11	13	19.60	8	19.59	19.75	5	1,793	0.28%
2023/05/10	1	18.85	1	20.70	20.00	0	1,585	0.00%
2023/05/09	1	20.40	3	19.90	19.85	-2	1,234	-0.16%
2023/05/08	6	19.18	3	19.60	19.80	3	1,117	0.27%
2023/05/05	2	19.10	3	18.63	18.50	-1	958	-0.10%
2023/05/04	2	19.60	2	19.65	19.15	0	919	0.00%
2023/05/02	2	19.13	0	0.00	18.55	2	705	0.28%
2023/03/22	0	0.00	5	15.40	15.25	-5	288	-1.73%
2022/10/28	0	0.00	1	13.45	13.20	-1	439	-0.23%
2022/09/16	1	16.55	0	0.00	16.55	1	380	0.26%
2022/08/17	30	16.30	30	15.85	15.80	0	236	0.00%
2022/03/08	1	16.55	0	0.00	16.35	1	1,856	0.05%
2022/03/02	1	17.90	0	0.00	17.90	1	1,854	0.05%
2022/02/25	0	0.00	1	18.10	17.90	-1	1,861	-0.05%
2022/02/24	1	17.70	0	0.00	17.70	1	1,884	0.05%
2022/02/23	1	18.65	1	19.00	18.80	0	1,896	0.00%
2022/02/22	2	18.93	0	0.00	18.85	2	1,946	0.10%
2022/02/18	1	19.10	0	0.00	19.35	1	1,980	0.05%
2022/02/17	2	19.25	0	0.00	19.10	2	2,044	0.10%
2022/02/15	2	19.48	1	19.50	19.15	1	2,045	0.05%
2022/02/14	2	19.15	0	0.00	19.20	2	2,042	0.10%
2022/02/10	5	20.60	0	0.00	20.60	5	2,023	0.25%
2022/01/12	0	0.00	1	18.95	18.90	-1	1,823	-0.05%
2022/01/11	0	0.00	22	18.59	19.10	-22	1,818	-1.21%
2022/01/07	1	18.50	0	0.00	18.50	1	1,760	0.06%
2022/01/04	5	20.75	0	0.00	20.90	5	1,620	0.31%
2021/12/30	23	19.95	150	20.08	20.40	-127	1,453	-8.74%	大賣/鉅額交易
2021/12/29	150	19.48	0	0.00	20.30	150	1,330	11.28%	大買/鉅額交易
2021/11/24	0	0.00	3	16.50	16.70	-3	761	-0.39%
2021/11/22	1	16.60	0	0.00	17.10	1	720	0.14%
2021/11/19	1	17.20	0	0.00	17.25	1	683	0.15%
2021/11/12	0	0.00	1	14.15	14.15	-1	471	-0.21%
2021/11/02	2	13.70	0	0.00	13.70	2	434	0.46%
2021/10/07	0	0.00	2	13.45	13.45	-2	937	-0.21%
2021/09/29	0	13.70	0	0.00	13.60	0	936	0.00%
2021/08/20	0	0.00	10	12.30	12.25	-10	932	-1.07%
2021/08/16	0	0.00	2	13.00	13.05	-2	926	-0.22%
2021/08/13	0	0.00	1	13.40	13.50	-1	922	-0.11%
2021/07/30	1	14.50	1	15.00	14.30	0	923	0.00%
2021/07/28	1	13.90	1	14.35	13.85	0	862	0.00%
2021/07/22	2	15.05	2	15.48	14.95	0	814	0.00%
2021/07/21	2	15.60	0	0.00	15.65	2	758	0.26%
2021/07/20	0	0.00	8	14.60	14.60	-8	664	-1.20%
2021/07/16	1	13.40	0	0.00	13.40	1	590	0.17%
2021/07/14	2	13.60	0	0.00	13.50	2	606	0.33%
2021/07/13	5	14.11	0	0.00	13.60	5	618	0.81%
2021/07/06	1	13.95	0	0.00	13.80	1	666	0.15%
2021/06/21	0	0.00	1	13.75	13.55	-1	818	-0.12%
2021/06/02	0	0.00	1	15.30	15.80	-1	984	-0.10%
2021/06/01	1	15.20	0	0.00	15.50	1	982	0.10%
2021/04/16	0	0.00	3	17.85	17.85	-3	1,339	-0.22%
2021/03/17	0	0.00	1	19.80	19.65	-1	1,835	-0.05%
2021/02/25	11	20.65	0	0.00	20.65	11	1,783	0.62%
2021/02/17	1	18.30	0	0.00	18.20	1	1,754	0.06%
2021/01/22	0	0.00	1	17.30	17.45	-1	2,053	-0.05%
2020/12/29	1	19.45	0	0.00	19.60	1	3,209	0.03%
2020/12/14	0	0.00	3	20.50	20.50	-3	5,191	-0.06%
2020/12/08	2	21.98	1	21.85	21.80	1	6,518	0.02%
2020/11/27	2	23.50	0	0.00	23.40	2	7,616	0.03%
2020/11/16	0	0.00	2	23.90	23.40	-2	7,933	-0.03%
2020/11/12	2	21.70	0	0.00	21.30	2	7,838	0.03%
2020/10/23	6	24.17	0	0.00	24.10	6	7,808	0.08%
2020/10/15	1	25.20	1	25.30	25.00	0	7,801	0.00%
2020/10/14	2	26.20	5	26.10	26.10	-3	7,702	-0.04%
2020/10/13	6	26.15	1	27.00	26.45	5	7,633	0.07%
2020/10/12	5	26.50	5	26.68	26.75	0	7,573	0.00%
2020/10/08	0	0.00	1	26.40	26.00	-1	7,729	-0.01%
2020/10/07	6	27.26	3	27.53	26.65	3	7,673	0.04%
2020/10/06	14	26.67	14	27.17	27.30	0	7,474	0.00%
2020/09/30	7	25.78	6	26.00	25.75	1	7,281	0.01%
2020/09/29	4	25.49	5	25.15	25.25	-1	7,206	-0.01%
2020/09/28	5	25.73	4	25.78	25.90	1	7,146	0.01%
2020/09/25	4	27.05	4	27.18	25.65	0	7,027	0.00%
2020/09/24	21	28.78	16	29.01	28.50	5	6,655	0.08%
2020/09/23	24	28.22	23	29.29	29.50	1	6,447	0.02%
2020/09/22	3	27.90	2	27.20	27.05	1	6,158	0.02%
2020/09/21	5	27.37	4	28.13	27.90	1	5,989	0.02%
2020/09/18	48	25.87	59	26.08	26.45	-11	5,483	-0.20%
2020/09/17	16	24.96	16	24.72	24.70	0	5,132	0.00%
2020/09/16	13	25.53	14	24.56	24.85	-1	5,010	-0.02%
2020/09/15	10	24.10	30	24.23	24.35	-20	4,661	-0.43%
2020/09/14	23	23.04	3	23.28	22.75	20	4,420	0.45%
2020/09/11	22	24.52	12	24.72	24.10	10	4,155	0.24%
2020/09/10	35	23.31	22	23.67	23.80	13	3,642	0.36%
2020/09/09	14	21.45	27	22.47	22.85	-13	3,196	-0.41%
2020/09/07	1	21.65	0	0.00	20.85	1	2,920	0.03%
2020/08/28	5	19.25	0	0.00	19.30	5	2,582	0.19%
2020/08/25	0	0.00	6	18.99	19.15	-6	2,701	-0.22%
2020/08/06	1	18.30	0	0.00	18.25	1	3,068	0.03%
2020/07/27	0	0.00	1	19.50	18.70	-1	3,024	-0.03%
2020/07/24	0	0.00	6	19.35	19.40	-6	2,970	-0.20%
2020/07/23	1	18.80	1	19.10	18.75	0	2,840	0.00%
2020/07/20	6	18.29	0	0.00	18.20	6	2,781	0.22%
2020/07/16	1	18.90	0	0.00	19.40	1	2,734	0.04%
2020/07/10	0	0.00	1	19.50	18.90	-1	2,347	-0.04%
2020/07/09	1	19.00	0	0.00	18.85	1	2,281	0.04%
2020/07/07	0	0.00	5	19.50	19.30	-5	2,234	-0.22%
2020/07/01	0	0.00	1	19.00	18.90	-1	2,131	-0.05%
2020/06/22	1	18.30	0	0.00	18.30	1	2,061	0.05%
2020/06/18	5	18.90	0	0.00	18.90	5	2,058	0.24%
2020/06/17	0	0.00	5	19.41	18.85	-5	2,064	-0.24%
2020/06/16	5	18.80	1	19.00	19.35	4	2,043	0.20%
2020/06/09	1	19.30	0	0.00	19.25	1	2,158	0.05%
2020/06/05	6	20.30	0	0.00	20.15	6	2,167	0.28%
2020/06/04	4	20.35	4	20.58	20.25	0	2,129	0.00%
2020/06/03	2	19.25	18	19.84	20.20	-16	2,039	-0.78%
2020/06/02	2	19.05	2	19.15	19.15	0	1,960	0.00%
2020/06/01	0	0.00	21	19.10	18.65	-21	1,912	-1.10%
2020/05/29	2	18.05	0	0.00	18.15	2	1,865	0.11%
2020/05/26	2	18.30	0	0.00	18.10	2	1,852	0.11%
2020/05/25	3	17.98	3	18.25	18.20	0	1,855	0.00%
2020/05/21	8	18.45	3	18.65	18.75	5	1,815	0.28%
2020/05/20	46	19.18	45	19.71	18.75	1	1,796	0.06%
2020/05/19	8	19.04	0	0.00	19.00	8	1,736	0.46%
2020/05/18	41	20.30	23	20.87	20.10	18	1,693	1.06%
2020/05/15	82	20.33	87	20.79	20.40	-5	1,677	-0.30%
2020/05/14	58	20.54	47	21.11	20.05	11	1,613	0.68%
2020/05/13	70	20.37	65	20.56	20.55	5	1,472	0.34%
2020/05/12	0	0.00	23	19.66	19.80	-23	1,254	-1.83%
2020/04/23	0	0.00	5	15.97	16.10	-5	1,614	-0.31%
2020/03/27	0	0.00	10	13.45	13.45	-10	1,640	-0.61%
2020/03/18	10	12.15	0	0.00	11.85	10	1,623	0.62%
2020/03/16	5	14.80	0	0.00	14.60	5	1,503	0.33%
2020/03/12	0	0.00	2	18.85	17.70	-2	1,412	-0.14%
2020/03/11	2	20.05	0	0.00	19.60	2	1,356	0.15%
2020/02/12	0	0.00	6	20.40	20.30	-6	1,034	-0.58%
2020/02/11	2	20.65	0	0.00	20.45	2	1,006	0.20%
2020/02/07	19	21.17	8	21.20	21.00	11	992	1.11%
2020/02/03	2	19.10	2	19.45	19.70	0	704	0.00%
2019/12/19	3	19.15	4	19.60	19.60	-1	612	-0.16%
2019/11/29	0	0.00	1	18.05	18.00	-1	608	-0.16%
2019/11/14	0	0.00	8	18.50	18.55	-8	660	-1.21%
2019/11/07	9	20.21	0	0.00	19.70	9	676	1.33%
2019/10/18	0	0.00	2	19.65	19.65	-2	921	-0.22%
2019/10/02	1	18.15	0	0.00	18.20	1	1,055	0.09%
2019/09/18	1	19.10	0	0.00	19.00	1	1,067	0.09%
2019/08/20	1	20.55	0	0.00	20.50	1	1,124	0.09%
2019/07/22	5	22.10	5	22.10	22.10	0	1,077	0.00%
2019/07/01	0	0.00	4	21.05	20.80	-4	1,316	-0.30%
2019/06/19	4	20.53	0	0.00	20.40	4	1,470	0.27%
2019/05/22	0	0.00	1	20.95	20.55	-1	1,833	-0.05%
2019/05/13	1	20.30	0	0.00	19.05	1	1,741	0.06%
2019/03/25	2	18.30	2	18.50	18.25	0	1,126	0.00%
2019/03/22	0	0.00	10	18.20	18.40	-10	1,117	-0.89%
2019/03/21	10	18.70	3	18.40	18.45	7	1,080	0.65%
2019/03/18	2	16.95	0	0.00	16.80	2	975	0.20%
2019/03/14	1	16.70	0	0.00	16.75	1	969	0.10%
2019/03/13	2	17.40	2	18.00	17.90	0	999	0.00%
2019/03/07	0	0.00	1	15.20	15.35	-1	798	-0.13%
2019/02/19	1	14.75	0	0.00	14.75	1	753	0.13%
2019/01/04	0	0.00	1	15.95	15.95	-1	685	-0.15%
2018/12/28	1	14.90	0	0.00	14.90	1	682	0.15%
2018/08/27	4	14.05	4	14.70	15.10	0	750	0.00%
2018/08/22	5	14.98	5	15.10	14.90	0	679	0.00%
2018/08/21	1	14.60	3	14.73	15.15	-2	565	-0.35%
2018/08/14	0	0.00	1	13.05	13.05	-1	524	-0.19%
2018/07/18	1	12.00	0	0.00	11.75	1	501	0.20%
2018/07/03	2	13.48	0	0.00	13.80	2	518	0.39%
2018/06/27	0	0.00	1	13.80	14.05	-1	523	-0.19%
2018/06/08	0	0.00	1	16.00	15.65	-1	618	-0.16%
2018/05/30	0	0.00	2	14.20	13.90	-2	695	-0.29%
2018/05/29	1	14.60	0	0.00	14.45	1	691	0.14%
2018/05/25	2	15.15	0	0.00	15.35	2	687	0.29%
2018/05/23	0	0.00	1	14.80	14.85	-1	658	-0.15%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/02/06	0	0.00	3	23.45	24.00	-3	1,584	-0.19%
2018/01/30	0	0.00	4	26.10	25.60	-4	1,580	-0.25%
2018/01/25	0	0.00	30	26.74	26.00	-30	1,608	-1.86%
2018/01/24	0	0.00	10	26.00	26.40	-10	1,595	-0.63%
2018/01/17	0	0.00	10	26.45	26.30	-10	1,631	-0.61%
2018/01/12	7	27.06	12	26.90	26.95	-5	1,606	-0.31%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-北高雄 券商分點個股進出 永豐金-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析