券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 640 | 0.16% |
|
| 2024/06/12 | 3 | 35.42 | 0 | 0.00 | 35.40 | 3 | 643 | 0.47% |
|
| 2024/06/11 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 648 | 0.15% |
|
| 2024/05/27 | 2 | 35.75 | 0 | 0.00 | 35.95 | 2 | 750 | 0.27% |
|
| 2024/05/24 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 748 | 0.27% |
|
| 2024/05/23 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 749 | 0.13% |
|
| 2024/05/21 | 12 | 36.26 | 0 | 0.00 | 35.95 | 12 | 752 | 1.59% |
|
| 2024/05/07 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 822 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 34.85 | 34.80 | -0.1 | 783 | -0.01% |
|
| 2024/04/18 | 5 | 33.95 | 0 | 0.00 | 34.00 | 5 | 750 | 0.67% |
|
| 2024/04/17 | 0.1 | 34.60 | 0 | 0.00 | 34.60 | 0.1 | 738 | 0.01% |
|
| 2024/04/10 | 11 | 34.85 | 0 | 0.00 | 34.90 | 11 | 715 | 1.54% |
|
| 2024/04/09 | 34.2 | 34.59 | 0 | 0.00 | 34.90 | 34.2 | 703 | 4.86% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 36.30 | 36.40 | -5 | 654 | -0.76% |
|
| 2024/04/03 | 3.2 | 36.47 | 0 | 0.00 | 36.45 | 3.2 | 650 | 0.49% |
|
| 2024/04/02 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 650 | 0.46% |
|
| 2024/04/01 | 5 | 36.55 | 1 | 36.55 | 36.65 | 4 | 647 | 0.62% |
|
| 2024/03/27 | 0 | 36.00 | 0 | 0.00 | 36.10 | 0 | 632 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 14 | 36.35 | 36.45 | -14 | 620 | -2.25% |
|
| 2024/03/13 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/08 | 8 | 35.69 | 0 | 0.00 | 35.50 | 8 | 595 | 1.34% |
|
| 2024/03/07 | 6 | 36.43 | 0 | 0.00 | 36.35 | 6 | 585 | 1.03% |
|
| 2024/03/04 | 0 | 37.15 | 0 | 0.00 | 37.20 | 0 | 554 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 36.65 | 36.60 | -0.1 | 546 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 37.39 | 37.55 | -9 | 544 | -1.65% |
|
| 2024/02/15 | 0.1 | 36.35 | 6 | 37.00 | 36.30 | -5.9 | 492 | -1.21% |
|
| 2024/02/01 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 475 | 0.00% |
|
| 2024/01/29 | 0 | 35.30 | 0 | 0.00 | 35.20 | 0 | 484 | 0.00% |
|
| 2024/01/19 | 3 | 34.55 | 0 | 0.00 | 34.70 | 3 | 499 | 0.60% |
|
| 2024/01/17 | 1.2 | 34.54 | 0 | 0.00 | 34.50 | 1.2 | 506 | 0.24% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 36.35 | 36.30 | -2 | 541 | -0.37% |
|
| 2023/12/15 | 1 | 36.45 | 4 | 36.45 | 36.45 | -3 | 578 | -0.52% |
|
| 2023/12/14 | 4 | 36.25 | 0 | 0.00 | 36.40 | 4 | 596 | 0.67% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 36.70 | 36.70 | -4 | 831 | -0.48% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 37.00 | 37.15 | -2 | 872 | -0.23% |
|
| 2023/12/05 | 1 | 36.80 | 1 | 36.90 | 36.90 | 0 | 900 | 0.00% |
|
| 2023/11/27 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 1,023 | 0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 1,017 | -0.10% |
|
| 2023/11/21 | 2 | 36.58 | 0 | 0.00 | 36.45 | 2 | 1,001 | 0.20% |
|
| 2023/11/20 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 999 | 0.10% |
|
| 2023/11/16 | 1 | 35.65 | 6 | 35.72 | 35.85 | -5 | 988 | -0.51% |
|
| 2023/11/14 | 1 | 35.15 | 5 | 35.48 | 35.45 | -4 | 986 | -0.41% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 982 | -0.31% |
|
| 2023/11/09 | 4 | 34.40 | 0 | 0.00 | 34.45 | 4 | 1,018 | 0.39% |
|
| 2023/11/08 | 14 | 34.90 | 0 | 0.00 | 34.80 | 14 | 1,039 | 1.35% |
|
| 2023/11/06 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 1,066 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 33.90 | 33.70 | -10 | 1,433 | -0.70% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 33.81 | 33.95 | -10 | 1,457 | -0.69% |
|
| 2023/10/12 | 10 | 33.50 | 0 | 0.00 | 34.05 | 10 | 1,482 | 0.67% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 34.60 | 34.30 | -10 | 1,479 | -0.68% |
|
| 2023/10/06 | 2 | 34.35 | 0 | 0.00 | 34.60 | 2 | 1,489 | 0.13% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 34.75 | 34.75 | -10 | 1,580 | -0.63% |
|
| 2023/09/25 | 10 | 34.90 | 0 | 0.00 | 35.00 | 10 | 1,595 | 0.63% |
|
| 2023/09/22 | 30 | 34.93 | 0 | 0.00 | 34.95 | 30 | 1,597 | 1.88% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 34.85 | 34.90 | -10 | 1,597 | -0.63% |
|
| 2023/09/18 | 10 | 36.80 | 0 | 0.00 | 36.65 | 10 | 1,570 | 0.64% |
|
| 2023/09/15 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,561 | 0.06% |
|
| 2023/09/14 | 5 | 37.57 | 0 | 0.00 | 37.75 | 5 | 1,512 | 0.33% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/11 | 2 | 35.55 | 0 | 0.00 | 35.05 | 2 | 1,348 | 0.15% |
|
| 2023/09/07 | 55 | 37.77 | 0 | 0.00 | 36.65 | 55 | 1,301 | 4.23% |
|
| 2023/09/06 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 26.5 | 33.18 | 33.25 | -26.5 | 1,240 | -2.14% |
|
| 2023/08/17 | 0 | 0.00 | 19 | 33.15 | 33.05 | -19 | 1,237 | -1.54% |
|
| 2023/08/15 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,203 | 0.08% |
|
| 2023/08/11 | 10 | 34.50 | 0 | 0.00 | 34.85 | 10 | 1,189 | 0.84% |
|
| 2023/08/10 | 10 | 34.65 | 0 | 0.00 | 34.65 | 10 | 1,189 | 0.84% |
|
| 2023/08/07 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 6 | 35.21 | 0 | 0.00 | 35.15 | 6 | 1,271 | 0.47% |
|
| 2023/08/02 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/07/31 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,143 | 0.17% |
|
| 2023/07/25 | 0.1 | 39.40 | 0 | 0.00 | 39.45 | 0.1 | 1,080 | 0.01% |
|
| 2023/07/24 | 10.4 | 39.45 | 0 | 0.00 | 39.45 | 10.4 | 1,062 | 0.98% |
|
| 2023/07/18 | 1 | 40.00 | 2 | 40.00 | 39.95 | -1 | 1,071 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 40.10 | 40.20 | -0.1 | 1,085 | -0.01% |
|
| 2023/07/14 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 39.90 | 39.80 | -2 | 1,097 | -0.18% |
|
| 2023/07/12 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 1,107 | 0.18% |
|
| 2023/07/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/07 | 10 | 41.00 | 0 | 0.00 | 40.90 | 10 | 1,234 | 0.81% |
|
| 2023/06/27 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/21 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 1,343 | -0.07% |
|
| 2023/06/12 | 5 | 41.15 | 0 | 0.00 | 41.10 | 5 | 1,637 | 0.31% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 42.30 | 42.35 | -0.1 | 1,650 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 42.30 | 42.25 | -0.1 | 1,725 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 42.25 | 42.35 | -0.1 | 1,884 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 42.25 | 42.20 | -0.1 | 2,061 | 0.00% |
|
| 2023/05/30 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 2,164 | 0.05% |
|
| 2023/05/10 | 3.8 | 40.50 | 0.2 | 40.00 | 40.50 | 3.6 | 2,600 | 0.14% |
|
| 2023/05/08 | 15.9 | 42.61 | 0.3 | 42.80 | 42.70 | 15.6 | 2,496 | 0.62% |
|
| 2023/05/02 | 1 | 41.95 | 2 | 41.85 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/17 | 2 | 43.03 | 0 | 0.00 | 42.95 | 2 | 2,424 | 0.08% |
|
| 2023/04/14 | 5 | 43.36 | 0 | 0.00 | 43.15 | 5 | 2,411 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 43.27 | 43.20 | -3 | 2,368 | -0.13% |
|
| 2023/04/12 | 3 | 42.63 | 1 | 42.90 | 42.70 | 2 | 2,314 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 40.95 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/03/30 | 0 | 40.60 | 0 | 0.00 | 40.45 | 0 | 2,129 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 2,117 | -0.05% |
|
| 2023/03/24 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 2,093 | 0.05% |
|
| 2023/03/22 | 1 | 41.00 | 1 | 40.70 | 40.75 | 0 | 2,059 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 8 | 40.80 | 40.75 | -8 | 2,038 | -0.39% |
|
| 2023/03/20 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/17 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 1,974 | 0.05% |
|
| 2023/03/10 | 5 | 39.70 | 0 | 0.00 | 40.50 | 5 | 1,599 | 0.31% |
|
| 2023/03/09 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,444 | 0.07% |
|
| 2023/03/08 | 10 | 46.35 | 0 | 0.00 | 46.70 | 10 | 1,265 | 0.79% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 44.40 | 44.50 | -0.1 | 1,127 | -0.01% |
|
| 2023/02/17 | 15 | 41.80 | 0 | 0.00 | 41.80 | 15 | 908 | 1.65% |
|
| 2023/02/09 | 20 | 40.95 | 0 | 0.00 | 40.95 | 20 | 730 | 2.74% |
|
| 2023/02/01 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 630 | 0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 27 | 37.75 | 38.00 | -27 | 605 | -4.46% |
|
| 2023/01/16 | 0 | 0.00 | 29 | 37.55 | 37.50 | -29 | 591 | -4.90% |
|
| 2023/01/13 | 0 | 0.00 | 62 | 37.55 | 37.30 | -62 | 589 | -10.51% |
|
| 2023/01/12 | 0 | 0.00 | 25 | 37.75 | 37.75 | -25 | 606 | -4.12% |
|
| 2022/09/27 | 2 | 33.93 | 2 | 33.65 | 34.30 | 0 | 1,140 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 50 | 39.21 | 39.15 | -50 | 1,519 | -3.29% |
|
| 2022/08/10 | 50 | 38.55 | 0 | 0.00 | 38.10 | 50 | 1,572 | 3.18% |
|
| 2022/08/09 | 50 | 38.05 | 0 | 0.00 | 38.15 | 50 | 1,562 | 3.20% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 34.30 | 34.10 | -0.1 | 1,628 | 0.00% |
|
| 2022/07/19 | 0.1 | 38.90 | 0 | 0.00 | 38.80 | 0.1 | 1,603 | 0.00% |
|
| 2022/07/15 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 2,102 | -0.05% |
|
| 2022/06/14 | 6 | 40.08 | 4 | 40.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 41.75 | 40.30 | -2 | 2,470 | -0.08% |
|
| 2022/06/07 | 52 | 40.01 | 0 | 0.00 | 40.05 | 52 | 2,396 | 2.17% |
|
| 2022/06/01 | 12 | 39.50 | 0 | 0.00 | 39.60 | 12 | 2,480 | 0.48% |
|
| 2022/05/30 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 2,670 | 0.07% |
|
| 2022/05/24 | 1 | 39.10 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 39.10 | 39.05 | -4 | 3,024 | -0.13% |
|
| 2022/04/28 | 1 | 37.75 | 1 | 37.70 | 37.70 | 0 | 2,968 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,948 | -0.03% |
|
| 2022/04/25 | 3 | 37.43 | 2 | 37.38 | 37.60 | 1 | 2,945 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 14 | 38.20 | 38.20 | -14 | 2,916 | -0.48% |
|
| 2022/04/21 | 2 | 38.45 | 1 | 38.20 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 25 | 40.08 | 23 | 40.31 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 7 | 39.14 | 5 | 39.50 | 40.20 | 2 | 2,744 | 0.07% |
|
| 2022/04/13 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 2,623 | 0.08% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 2,610 | -0.04% |
|
| 2022/04/11 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 2,590 | 0.04% |
|
| 2022/04/08 | 1 | 39.10 | 1 | 38.55 | 38.55 | 0 | 2,573 | 0.00% |
|
| 2022/04/06 | 3 | 38.73 | 6 | 38.57 | 38.70 | -3 | 2,488 | -0.12% |
|
| 2022/03/30 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/29 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 2,409 | 0.08% |
|
| 2022/03/28 | 1 | 38.50 | 1 | 37.40 | 38.65 | 0 | 2,366 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 38.21 | 37.85 | -4 | 2,315 | -0.17% |
|
| 2022/03/24 | 9 | 38.66 | 6 | 39.23 | 38.85 | 3 | 2,242 | 0.13% |
|
| 2022/03/23 | 4 | 37.79 | 4 | 38.05 | 38.90 | 0 | 1,983 | 0.00% |
|
| 2022/03/22 | 8 | 35.18 | 0 | 0.00 | 35.40 | 8 | 1,729 | 0.46% |
|
| 2022/03/18 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/15 | 1 | 34.50 | 1 | 34.80 | 34.40 | 0 | 1,594 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,566 | -0.06% |
|
| 2022/03/11 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 1,554 | 0.06% |
|
| 2022/03/10 | 1 | 34.35 | 1 | 34.80 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/07 | 1 | 34.15 | 34 | 34.67 | 34.95 | -33 | 1,422 | -2.32% |
|
| 2022/03/04 | 2 | 35.53 | 1 | 35.75 | 35.30 | 1 | 1,372 | 0.07% |
|
| 2022/03/02 | 7 | 36.85 | 0 | 0.00 | 37.80 | 7 | 1,163 | 0.60% |
|
| 2022/02/25 | 0 | 0.00 | 11 | 33.96 | 33.95 | -11 | 904 | -1.22% |
|
| 2022/02/24 | 1 | 33.20 | 0.1 | 32.85 | 32.25 | 0.9 | 807 | 0.12% |
|
| 2022/02/23 | 15 | 32.50 | 0 | 0.00 | 32.85 | 15 | 747 | 2.01% |
|
| 2022/02/17 | 1 | 31.65 | 1 | 31.00 | 31.10 | 0 | 604 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 30.05 | 30.10 | -10 | 498 | -2.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 580 | -0.17% |
|
| 2021/12/29 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 597 | 0.17% |
|
| 2021/12/16 | 4 | 28.75 | 0 | 0.00 | 28.70 | 4 | 643 | 0.62% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 29.00 | 28.95 | -0.1 | 766 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 1,020 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 1,031 | -0.10% |
|
| 2021/10/28 | 1 | 30.00 | 2 | 29.78 | 29.85 | -1 | 1,012 | -0.10% |
|
| 2021/10/22 | 0.5 | 29.00 | 0 | 0.00 | 29.00 | 0.5 | 1,259 | 0.04% |
|
| 2021/10/08 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,521 | 0.07% |
|
| 2021/10/07 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/10/04 | 1.1 | 28.30 | 2 | 28.20 | 28.10 | -0.9 | 1,564 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 29.95 | 29.85 | 0 | 1,604 | 0.00% |
|
| 2021/09/13 | 1 | 30.25 | 1 | 30.60 | 30.50 | 0 | 1,599 | 0.00% |
|
| 2021/09/10 | 3 | 29.93 | 1 | 29.95 | 29.95 | 2 | 1,563 | 0.13% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.05 | 29.95 | -1 | 1,530 | -0.07% |
|
| 2021/09/02 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,478 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,404 | -0.07% |
|
| 2021/08/30 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,390 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,374 | -0.07% |
|
| 2021/08/26 | 1 | 30.90 | 1 | 30.75 | 30.90 | 0 | 1,367 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,387 | -0.07% |
|
| 2021/08/19 | 1 | 29.70 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/18 | 1 | 29.00 | 1 | 29.50 | 29.80 | 0 | 1,370 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.55 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/13 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/12 | 2 | 30.98 | 1 | 30.95 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/29 | 2 | 31.08 | 1 | 32.00 | 30.95 | 1 | 1,527 | 0.07% |
|
| 2021/07/28 | 3 | 31.42 | 3 | 30.53 | 31.90 | 0 | 1,445 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 30.85 | 30.40 | -1 | 1,409 | -0.07% |
|
| 2021/07/19 | 4 | 31.81 | 0 | 0.00 | 31.95 | 4 | 1,401 | 0.29% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 1,348 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 20 | 29.05 | 29.00 | -20 | 1,617 | -1.24% |
|
| 2021/06/25 | 10 | 28.80 | 0 | 0.00 | 28.65 | 10 | 1,653 | 0.60% |
|
| 2021/06/24 | 10 | 28.65 | 0 | 0.00 | 28.60 | 10 | 1,670 | 0.60% |
|
| 2021/06/22 | 16 | 28.65 | 0 | 0.00 | 28.30 | 16 | 1,704 | 0.94% |
|
| 2021/06/21 | 24 | 28.50 | 0 | 0.00 | 28.50 | 24 | 1,725 | 1.39% |
|
| 2021/06/18 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,750 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 27.88 | 27.90 | -4 | 2,774 | -0.14% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 28.13 | 27.50 | -6 | 2,736 | -0.22% |
|
| 2021/05/13 | 22 | 27.19 | 18 | 27.52 | 27.35 | 4 | 2,727 | 0.15% |
|
| 2021/05/12 | 1 | 27.65 | 0 | 0.00 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/04/26 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 2,401 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 2,292 | -0.04% |
|
| 2021/04/08 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 2,186 | 0.05% |
|
| 2021/04/07 | 2 | 29.38 | 1 | 29.35 | 29.70 | 1 | 2,151 | 0.05% |
|
| 2021/04/06 | 2 | 27.75 | 0 | 0.00 | 28.20 | 2 | 2,015 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 2,087 | -0.05% |
|
| 2021/03/18 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 2,034 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.85 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2021/03/15 | 2 | 26.35 | 3 | 26.72 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 1 | 25.60 | 1 | 25.85 | 26.55 | 0 | 1,774 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.43 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/02/25 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 1,709 | 0.06% |
|
| 2021/02/24 | 2 | 25.03 | 4 | 24.73 | 24.95 | -2 | 1,700 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 1,529 | -0.13% |
|
| 2021/02/03 | 1 | 23.05 | 1 | 22.80 | 22.85 | 0 | 1,709 | 0.00% |
|
| 2021/01/29 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,774 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,775 | -0.06% |
|
| 2021/01/19 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 1,726 | 0.00% |
|
| 2021/01/18 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 1,752 | 0.57% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,687 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,671 | -0.06% |
|
| 2020/12/31 | 3 | 23.27 | 1.1 | 23.25 | 23.25 | 1.9 | 1,656 | 0.12% |
|
| 2020/12/29 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 1,726 | 0.06% |
|
| 2020/12/28 | 3 | 24.12 | 1 | 24.15 | 24.20 | 2 | 1,705 | 0.12% |
|
| 2020/12/25 | 1 | 23.55 | 20 | 23.55 | 23.75 | -19 | 1,571 | -1.21% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,540 | -0.06% |
|
| 2020/12/23 | 10 | 22.80 | 0 | 0.00 | 22.85 | 10 | 1,537 | 0.65% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,542 | -0.06% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 1,502 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 1,482 | -0.07% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 1,461 | -0.07% |
|
| 2020/12/10 | 1 | 23.35 | 2 | 23.28 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 0.3 | 23.00 | 23.20 | -0.3 | 1,423 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 1,409 | -0.14% |
|
| 2020/12/07 | 2 | 23.65 | 1 | 23.45 | 23.50 | 1 | 1,364 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.53 | 23.55 | -2 | 1,351 | -0.15% |
|
| 2020/11/30 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 1,384 | 0.14% |
|
| 2020/11/27 | 13 | 23.56 | 0 | 0.00 | 23.45 | 13 | 1,353 | 0.96% |
|
| 2020/11/26 | 1 | 22.70 | 1 | 22.75 | 23.10 | 0 | 1,234 | 0.00% |
|
| 2020/11/25 | 1 | 22.95 | 1 | 22.90 | 22.75 | 0 | 1,208 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 22.30 | 22.30 | -0.2 | 1,153 | -0.02% |
|
| 2020/11/20 | 1 | 22.50 | 1 | 22.40 | 22.45 | 0 | 1,125 | 0.00% |
|
| 2020/11/16 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,125 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 21.55 | 21.70 | -2 | 1,097 | -0.18% |
|
| 2020/11/11 | 1 | 21.10 | 2 | 20.95 | 21.05 | -1 | 998 | -0.10% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,007 | -0.10% |
|
| 2020/11/09 | 3 | 20.67 | 1 | 20.65 | 20.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 946 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,046 | -0.10% |
|
| 2020/10/08 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/10/07 | 3 | 19.83 | 1 | 20.00 | 20.35 | 2 | 1,047 | 0.19% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,065 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,173 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 1,171 | -0.43% |
|
| 2020/09/07 | 2 | 20.90 | 2 | 21.20 | 20.75 | 0 | 1,164 | 0.00% |
|
| 2020/08/31 | 5 | 20.60 | 15 | 20.60 | 20.55 | -10 | 1,108 | -0.90% |
|
| 2020/08/24 | 11 | 20.85 | 0 | 0.00 | 20.85 | 11 | 1,101 | 1.00% |
|
| 2020/08/20 | 1 | 19.50 | 1 | 19.95 | 19.75 | 0 | 1,018 | 0.00% |
|
| 2020/08/19 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 997 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 988 | -1.01% |
|
| 2020/08/14 | 6 | 20.51 | 2 | 20.63 | 20.55 | 4 | 983 | 0.41% |
|
| 2020/08/10 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 945 | 1.06% |
|
| 2020/07/27 | 1 | 19.10 | 0 | 0.00 | 18.50 | 1 | 982 | 0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 946 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 908 | -0.11% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 888 | -0.23% |
|
| 2020/07/06 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 805 | 0.12% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 21.00 | 20.95 | -8 | 783 | -1.02% |
|
| 2020/06/22 | 13 | 21.37 | 2 | 21.53 | 21.30 | 11 | 772 | 1.42% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 688 | -0.15% |
|
| 2020/06/03 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 702 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 20.69 | 20.75 | -4 | 693 | -0.58% |
|
| 2020/05/28 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 677 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 673 | -0.15% |
|
| 2020/05/21 | 5 | 20.30 | 0 | 0.00 | 20.35 | 5 | 658 | 0.76% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 650 | -0.31% |
|
| 2020/05/18 | 3 | 20.37 | 5 | 20.45 | 20.65 | -2 | 635 | -0.31% |
|
| 2020/05/14 | 4 | 19.93 | 8 | 19.84 | 19.75 | -4 | 555 | -0.72% |
|
| 2020/05/07 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 527 | 0.19% |
|
| 2020/04/29 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/03/30 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2020/03/19 | 1 | 15.85 | 1 | 15.50 | 15.50 | 0 | 650 | 0.00% |
|
| 2020/03/16 | 2 | 17.73 | 1 | 17.35 | 17.35 | 1 | 740 | 0.14% |
|
| 2020/03/10 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 19.11 | 19.20 | -7 | 794 | -0.88% |
|
| 2020/03/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 818 | 0.12% |
|
| 2020/03/05 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 818 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 1,118 | -0.09% |
|
| 2020/02/12 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,153 | 0.09% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 1,167 | -0.09% |
|
| 2020/02/10 | 2 | 19.28 | 1 | 19.40 | 19.35 | 1 | 1,167 | 0.09% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,168 | -0.09% |
|
| 2020/02/05 | 1 | 19.70 | 1 | 19.85 | 19.70 | 0 | 1,168 | 0.00% |
|
| 2020/02/04 | 1 | 19.30 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/02/03 | 1 | 18.60 | 2 | 19.00 | 19.15 | -1 | 1,170 | -0.09% |
|
| 2020/01/31 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 1,162 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 1,172 | -0.09% |
|
| 2020/01/20 | 5 | 20.65 | 0 | 0.00 | 20.75 | 5 | 1,184 | 0.42% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,181 | -0.08% |
|
| 2020/01/10 | 1 | 20.70 | 1 | 20.90 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2020/01/09 | 1 | 20.30 | 1 | 20.25 | 20.95 | 0 | 1,111 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,061 | -0.09% |
|
| 2020/01/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,041 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 0.1 | 20.60 | 20.60 | -0.1 | 994 | -0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 977 | -0.10% |
|
| 2019/12/13 | 2 | 21.25 | 0 | 0.00 | 20.90 | 2 | 945 | 0.21% |
|
| 2019/12/12 | 6 | 21.57 | 0 | 0.00 | 21.30 | 6 | 924 | 0.65% |
|
| 2019/12/06 | 1 | 21.10 | 1 | 20.95 | 21.00 | 0 | 800 | 0.00% |
|
| 2019/12/04 | 2 | 20.90 | 1 | 20.75 | 20.75 | 1 | 765 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 672 | -0.15% |
|
| 2019/11/27 | 1 | 20.60 | 4 | 20.49 | 20.40 | -3 | 663 | -0.45% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 657 | -0.15% |
|
| 2019/11/25 | 1 | 20.65 | 7 | 20.66 | 20.55 | -6 | 650 | -0.92% |
|
| 2019/11/22 | 2 | 21.00 | 3 | 20.83 | 20.80 | -1 | 644 | -0.16% |
|
| 2019/11/21 | 9 | 21.00 | 2.9 | 21.25 | 21.40 | 6.1 | 623 | 0.99% |
|
| 2019/11/18 | 1 | 20.95 | 3 | 20.90 | 20.80 | -2 | 494 | -0.40% |
|
| 2019/11/15 | 3 | 20.62 | 9 | 20.58 | 20.65 | -6 | 454 | -1.32% |
|
| 2019/11/14 | 1 | 20.10 | 10 | 20.12 | 20.15 | -9 | 401 | -2.24% |
|
| 2019/11/13 | 1 | 20.15 | 1 | 20.05 | 20.05 | 0 | 386 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 27 | 20.16 | 20.00 | -27 | 375 | -7.19% |
|
| 2019/11/11 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/11/08 | 2 | 19.45 | 2 | 19.43 | 19.45 | 0 | 324 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 304 | -0.33% |
|
| 2019/10/30 | 1 | 19.25 | 1 | 19.25 | 19.25 | 0 | 296 | 0.00% |
|
| 2019/10/29 | 2 | 19.28 | 2 | 19.38 | 19.15 | 0 | 305 | 0.00% |
|
| 2019/10/28 | 3 | 19.17 | 1 | 19.35 | 19.60 | 2 | 295 | 0.68% |
|
| 2019/10/23 | 4 | 18.79 | 0 | 0.00 | 18.75 | 4 | 262 | 1.52% |
|
| 2019/10/01 | 1 | 18.75 | 3 | 18.70 | 18.70 | -2 | 289 | -0.69% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 290 | -0.34% |
|
| 2019/09/12 | 0.7 | 18.75 | 0 | 0.00 | 18.75 | 0.7 | 294 | 0.24% |
|
| 2019/09/06 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 288 | 0.35% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/08/29 | 1 | 17.95 | 1 | 17.95 | 17.90 | 0 | 260 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 250 | -0.40% |
|
| 2019/08/19 | 2 | 17.38 | 1 | 17.70 | 17.35 | 1 | 248 | 0.40% |
|
| 2019/08/14 | 2 | 17.60 | 1 | 17.60 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/08/02 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 233 | 0.86% |
|
| 2019/08/01 | 3 | 18.63 | 0 | 0.00 | 18.50 | 3 | 232 | 1.29% |
|
| 2019/07/22 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 222 | 0.45% |
|
| 2019/07/19 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 218 | 0.46% |
|
| 2019/07/18 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 215 | 0.46% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 209 | -0.48% |
|
| 2019/07/12 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 200 | 0.50% |
|
| 2019/07/11 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2019/07/05 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 179 | 0.56% |
|
| 2019/06/28 | 1 | 19.25 | 6 | 19.23 | 19.15 | -5 | 175 | -2.84% |
|
| 2019/06/27 | 3 | 19.15 | 1 | 19.15 | 19.20 | 2 | 173 | 1.15% |
|
| 2019/06/24 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 170 | 1.17% |
|
| 2019/06/10 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 182 | 0.55% |
|
| 2019/06/05 | 1 | 18.80 | 1 | 19.05 | 19.00 | 0 | 182 | 0.00% |
|
| 2019/05/29 | 1 | 18.40 | 1 | 18.45 | 18.55 | 0 | 187 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 201 | -0.50% |
|
| 2019/05/14 | 1 | 17.90 | 1 | 18.15 | 18.55 | 0 | 232 | 0.00% |
|
| 2019/05/07 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 238 | 0.42% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 233 | -0.43% |
|
| 2019/04/26 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 195 | 0.51% |
|
| 2019/02/25 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 135 | 0.74% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 120 | -0.83% |
|
| 2018/12/03 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 107 | 0.93% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 106 | -0.94% |
|
| 2018/11/26 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 108 | 0.92% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 108 | -0.92% |
|
| 2018/11/08 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 118 | 0.84% |
|
| 2018/09/17 | 0.3 | 18.55 | 0 | 0.00 | 18.50 | 0.3 | 281 | 0.11% |
|
| 2018/08/06 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 228 | 0.44% |
|
| 2018/04/10 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 288 | 0.35% |
|
| 2018/04/03 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 12 | 21.44 | 0 | 0.00 | 21.35 | 12 | 293 | 4.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 309 | -0.32% |
|