虹冠電 (3257)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.5
漲跌
▼0.2
漲幅
-0.33%
成交量
126張
產業
上市半導體類股▲0.45%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	61.80	0	0.00	62.00	1	366	0.27%
2024/04/24	1	59.60	1	59.50	59.50	0	380	0.00%
2024/04/15	2	62.70	0	0.00	62.70	2	400	0.50%
2024/04/09	10	64.70	0	0.00	64.50	10	393	2.54%
2024/04/03	1	69.10	0	0.00	68.30	1	374	0.27%
2024/03/21	2	73.35	0	0.00	73.20	2	414	0.48%
2024/03/20	1	72.70	0	0.00	72.80	1	406	0.25%
2024/03/13	1	71.80	0	0.00	71.90	1	441	0.23%
2024/02/21	0	0.00	1	72.60	72.00	-1	911	-0.11%
2024/02/16	0	0.00	2	72.30	72.70	-2	1,012	-0.20%
2024/01/29	0	0.00	10	72.80	73.50	-10	1,021	-0.98%
2024/01/24	0	0.00	1	74.20	74.20	-1	1,032	-0.10%
2024/01/19	0	0.00	5	73.20	71.80	-5	1,035	-0.48%
2024/01/17	0	0.00	5	74.40	72.60	-5	1,033	-0.48%
2024/01/16	0	0.00	6	73.30	73.50	-6	1,022	-0.59%
2024/01/10	0	0.00	3	70.70	70.70	-3	1,023	-0.29%
2023/12/28	2	74.35	2	73.80	73.80	0	1,044	0.00%
2023/12/26	0	0.00	1	71.80	71.90	-1	994	-0.10%
2023/12/18	3	73.30	0	0.00	72.40	3	1,031	0.29%
2023/12/15	10	74.20	1	73.70	73.70	9	1,041	0.86%
2023/12/13	1	73.90	1	74.60	74.60	0	1,066	0.00%
2023/12/08	3	73.83	0	0.00	73.50	3	1,091	0.27%
2023/12/07	1	74.30	0	0.00	73.80	1	1,106	0.09%
2023/12/06	0	0.00	0.3	76.14	76.30	-0.3	1,128	-0.02%
2023/12/05	1	75.80	0	0.00	75.80	1	1,147	0.09%
2023/12/04	6	76.93	0	0.00	76.60	6	1,245	0.48%
2023/12/01	6	79.00	2	77.90	78.20	4	1,302	0.31%
2023/11/30	25	81.54	5	81.30	80.70	20	1,429	1.40%
2023/11/27	0	0.00	0	75.50	76.50	0	1,585	0.00%
2023/11/22	2	77.60	4	77.50	78.00	-2	1,705	-0.12%
2023/11/21	3	77.37	3	77.00	76.10	0	1,638	0.00%
2023/11/20	2	76.60	1	77.10	77.20	1	1,574	0.06%
2023/11/17	3	77.20	0	0.00	76.40	3	1,567	0.19%
2023/11/16	0	0.00	5	72.82	75.30	-5	1,528	-0.33%
2023/11/15	0.3	72.06	0	0.00	71.40	0.3	1,503	0.02%
2023/11/14	0	0.00	1	71.40	71.10	-1	1,519	-0.07%
2023/11/09	1	70.40	0	0.00	70.30	1	1,587	0.06%
2023/11/07	5	70.94	0	0.00	70.60	5	1,700	0.29%
2023/10/23	0	0.00	5	69.80	68.30	-5	2,481	-0.20%
2023/10/20	0	68.30	5	70.00	68.80	-5	2,485	-0.20%
2023/10/18	0	0.00	6	69.60	69.90	-6	2,497	-0.24%
2023/10/13	0	0.00	0.2	73.51	72.80	-0.2	2,502	-0.01%
2023/10/12	0	0.00	0.1	74.40	74.30	-0.1	2,508	0.00%
2023/10/04	0	0.00	4.1	75.40	75.40	-4.1	2,582	-0.16%
2023/10/02	0	0.00	2	74.45	74.10	-2	2,614	-0.08%
2023/09/21	0	0.00	2	71.85	71.00	-2	2,588	-0.08%
2023/09/20	1	74.20	5.4	74.12	73.00	-4.4	2,586	-0.17%
2023/09/19	5.3	76.62	1	74.90	74.90	4.3	2,595	0.17%
2023/09/18	7.2	77.45	4	77.50	77.10	3.2	2,578	0.12%
2023/09/15	6.3	78.40	0	0.00	78.20	6.3	2,569	0.24%
2023/09/14	7	78.21	0	0.00	77.90	7	2,552	0.27%
2023/09/13	1	77.10	0.5	78.40	77.70	0.5	2,518	0.02%
2023/09/12	0	0.00	22.1	80.26	78.40	-22.1	2,500	-0.88%
2023/09/11	2	79.70	55	80.59	80.30	-53	2,481	-2.14%
2023/09/08	0	0.00	6	83.12	82.40	-6	2,451	-0.24%
2023/09/07	14.1	84.06	0	0.00	83.20	14.1	2,433	0.58%
2023/09/06	0	0.00	1	89.80	90.10	-1	2,325	-0.04%
2023/09/05	13	89.28	1	88.40	90.70	12	2,255	0.53%
2023/09/04	1.5	85.47	4	85.78	87.10	-2.5	2,100	-0.12%
2023/09/01	16	83.69	7	84.43	84.10	9	1,928	0.47%
2023/08/31	1	81.40	1	81.30	81.10	0	1,832	0.00%
2023/08/30	9	81.69	5	81.10	81.20	4	1,792	0.22%
2023/08/29	0	0.00	0	80.80	80.80	0	1,672	0.00%
2023/08/28	0	74.00	0	0.00	73.50	0	1,619	0.00%
2023/08/25	0.3	76.40	1	75.80	76.00	-0.7	1,605	-0.04%
2023/08/24	1	75.10	0	0.00	76.00	1	1,599	0.06%
2023/08/23	16.7	77.71	0	0.00	76.30	16.7	1,586	1.05%
2023/08/22	11	78.08	0	0.00	77.00	11	1,566	0.70%
2023/08/21	30	78.95	0	0.00	78.40	30	1,552	1.93%
2023/08/11	1	80.90	0	0.00	78.00	1	1,413	0.07%
2023/08/09	0	0.00	5.2	89.00	89.50	-5.2	1,228	-0.42%
2023/08/07	1	84.00	2	82.40	80.60	-1	1,001	-0.10%
2023/08/01	1	80.00	0	0.00	78.40	1	842	0.12%
2023/07/31	0	0.00	2	87.10	87.10	-2	682	-0.29%
2023/07/28	0	0.00	3	77.33	79.20	-3	628	-0.48%
2023/07/27	1	69.70	1	70.70	72.00	0	546	0.00%
2023/07/24	1	69.00	1	69.50	68.40	0	535	0.00%
2023/07/18	0	0.00	2	75.30	74.60	-2	510	-0.39%
2023/07/17	0	0.00	0.3	74.70	74.80	-0.3	498	-0.06%
2023/07/14	0.1	71.90	0	0.00	73.20	0.1	488	0.02%
2023/07/13	2.4	71.40	0	0.00	71.20	2.4	482	0.50%
2023/07/12	1.5	77.30	2	76.90	73.00	-0.5	466	-0.11%
2023/07/11	0	0.00	1	74.50	75.20	-1	433	-0.23%
2023/07/07	2	71.60	0	0.00	71.80	2	371	0.54%
2023/07/05	0	0.00	1	71.70	70.40	-1	348	-0.29%
2023/05/25	0	0.00	1	68.70	68.50	-1	230	-0.43%
2023/05/18	0	0.00	3	68.43	68.70	-3	216	-1.38%
2023/05/17	0	0.00	2	65.55	66.60	-2	203	-0.98%
2023/05/16	1	63.20	1	64.40	63.00	0	193	0.00%
2023/05/08	1	62.90	1	64.50	61.00	0	213	0.00%
2023/04/20	1	56.50	0	0.00	55.70	1	185	0.54%
2022/08/25	0	0.00	1	53.00	52.10	-1	139	-0.72%
2022/08/17	1	49.00	0	0.00	49.05	1	155	0.64%
2022/07/14	0	0.00	1	47.90	48.40	-1	170	-0.59%
2022/07/12	1	47.10	0	0.00	46.80	1	169	0.59%
2022/07/08	0	0.00	2	49.40	50.30	-2	170	-1.17%
2022/07/07	2	48.73	0	0.00	49.20	2	171	1.17%
2022/06/30	1	54.10	0	0.00	52.50	1	169	0.59%
2022/06/28	0	0.00	0.1	55.60	54.70	-0.1	169	-0.05%
2022/06/10	1	60.60	0	0.00	60.40	1	250	0.40%
2022/06/09	1	60.80	0	0.00	60.90	1	266	0.37%
2022/06/02	1	64.60	0	0.00	64.80	1	343	0.29%
2022/06/01	0	0.00	2	65.20	65.10	-2	364	-0.55%
2022/05/16	2	71.00	0	0.00	71.40	2	856	0.23%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/21	1	76.00	0	0.00	75.50	1	1,104	0.09%
2022/03/16	0	0.00	1	73.10	74.20	-1	1,066	-0.09%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/23	0	0.00	1	78.80	79.10	-1	889	-0.11%
2022/02/22	3	78.67	0	0.00	78.70	3	877	0.34%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/17	0	0.00	10	78.40	78.60	-10	810	-1.23%
2022/02/16	63	77.85	55	77.98	78.00	8	747	1.07%
2022/02/14	0	0.00	1	67.80	68.50	-1	503	-0.20%
2022/02/10	0	0.00	0.4	67.70	67.80	-0.4	510	-0.08%
2022/01/26	1	63.50	0	0.00	64.20	1	518	0.19%
2022/01/17	2	65.45	0	0.00	66.40	2	651	0.31%
2022/01/14	1	63.50	0	0.00	64.80	1	651	0.15%
2022/01/13	0	0.00	1	64.20	64.30	-1	650	-0.15%
2022/01/10	1	66.20	0	0.00	66.40	1	646	0.15%
2022/01/07	1	66.50	2	65.70	65.40	-1	640	-0.16%
2022/01/06	1	68.00	0	0.00	67.70	1	626	0.16%
2021/11/18	1	70.90	0	0.00	70.90	1	867	0.12%
2021/11/16	0	0.00	1	70.30	70.40	-1	874	-0.11%
2021/11/10	0	0.00	1	69.00	68.50	-1	883	-0.11%
2021/11/05	0	0.00	2	71.50	71.40	-2	926	-0.22%
2021/11/02	1	71.70	1.2	71.56	70.70	-0.2	1,015	-0.02%
2021/11/01	0	0.00	1	72.80	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	3	70.50	71.60	-3	1,016	-0.30%
2021/10/28	2	66.80	0	0.00	66.60	2	984	0.20%
2021/10/25	0	0.00	1	63.80	65.30	-1	1,244	-0.08%
2021/09/30	1	68.20	0	0.00	68.00	1	1,682	0.06%
2021/09/29	1	68.60	0	0.00	67.80	1	1,681	0.06%
2021/09/28	0	0.00	3	69.40	69.70	-3	1,683	-0.18%
2021/09/27	1	68.90	0	0.00	69.00	1	1,681	0.06%
2021/09/24	1.1	69.04	0.5	69.10	69.10	0.6	1,682	0.03%
2021/09/16	0	0.00	1	70.40	69.60	-1	1,671	-0.06%
2021/09/14	1	70.20	1	71.30	70.10	0	1,659	0.00%
2021/09/13	2	71.15	0	0.00	70.90	2	1,656	0.12%
2021/09/10	1	71.10	1	71.80	71.30	0	1,654	0.00%
2021/09/09	1	70.30	0	0.00	70.60	1	1,654	0.06%
2021/09/08	0	0.00	25	70.76	70.30	-25	1,653	-1.51%
2021/09/07	3	75.90	3	73.40	73.10	0	1,634	0.00%
2021/09/06	28	75.59	2	75.50	74.00	26	1,534	1.69%
2021/09/03	0	0.00	1	72.70	73.00	-1	1,488	-0.07%
2021/09/02	1	71.50	1	72.90	71.50	0	1,482	0.00%
2021/09/01	0	0.00	2.1	72.21	73.20	-2.1	1,458	-0.14%
2021/08/26	1	70.50	1	70.20	70.20	0	1,414	0.00%
2021/08/25	0	0.00	1	71.40	71.00	-1	1,410	-0.07%
2021/08/23	2	69.90	1	70.10	70.60	1	1,391	0.07%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/18	0	0.00	1	70.70	70.80	-1	1,353	-0.07%
2021/08/13	2	71.30	2	71.70	71.10	0	1,323	0.00%
2021/08/11	3	75.17	0	0.00	72.70	3	1,293	0.23%
2021/08/10	0	0.00	1	75.40	76.50	-1	1,253	-0.08%
2021/08/09	0	0.00	10	75.10	74.80	-10	1,221	-0.82%
2021/08/06	1	76.10	15	76.20	75.80	-14	1,195	-1.17%
2021/08/04	1	78.90	0	0.00	79.70	1	1,154	0.09%
2021/08/03	3	80.70	1	81.50	79.90	2	1,134	0.18%
2021/08/02	1	80.80	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2.1	84.25	0	0.00	83.10	2.1	1,055	0.20%
2021/07/29	18.1	90.54	19	90.42	92.00	-0.9	935	-0.10%
2021/07/28	2	82.90	1	90.00	84.20	1	838	0.12%
2021/07/27	0.1	91.00	1	89.00	90.70	-0.9	780	-0.12%
2021/07/26	1	87.90	5	87.20	87.90	-4	655	-0.61%
2021/07/23	2	86.05	1	87.90	85.50	1	620	0.16%
2021/07/22	0	0.00	2	87.25	87.20	-2	593	-0.34%
2021/07/21	2	85.60	2	87.30	85.60	0	551	0.00%
2021/07/19	0	0.00	1	84.80	84.70	-1	504	-0.20%
2021/07/16	0	0.00	2	81.80	82.70	-2	483	-0.41%
2021/07/15	2	81.60	0	0.00	81.00	2	476	0.42%
2021/07/13	1	82.80	0	0.00	82.10	1	463	0.22%
2021/07/07	0.2	80.00	0	0.00	78.60	0.2	453	0.03%
2021/07/05	0	0.00	1	79.20	80.00	-1	511	-0.20%
2021/06/24	1	77.80	0	0.00	77.40	1	624	0.16%
2021/06/22	0	0.00	2	76.00	76.00	-2	635	-0.31%
2021/06/11	10	77.00	0	0.00	76.50	10	672	1.49%
2021/05/25	0	0.00	3	73.00	74.10	-3	862	-0.35%
2021/05/21	2	71.80	0	0.00	71.90	2	880	0.23%
2021/05/12	1	70.00	0	0.00	70.10	1	1,160	0.09%
2021/05/06	1	77.00	0	0.00	76.50	1	1,267	0.08%
2021/05/04	1	80.60	0	0.00	78.80	1	1,270	0.08%
2021/04/28	2	84.40	0	0.00	84.10	2	1,250	0.16%
2021/04/26	3	85.00	4	86.25	85.00	-1	1,260	-0.08%
2021/04/23	2	82.60	0	0.00	82.80	2	1,253	0.16%
2021/04/16	2	85.60	2	86.40	85.00	0	1,274	0.00%
2021/04/14	1	84.40	0	0.00	85.70	1	1,302	0.08%
2021/04/13	1	85.70	0	0.00	85.50	1	1,313	0.08%
2021/04/08	0	0.00	0.1	91.60	91.90	-0.1	1,376	-0.01%
2021/04/07	0	0.00	2	89.40	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	2	87.60	88.40	-2	1,376	-0.15%
2021/04/01	1	86.00	0	0.00	85.90	1	1,425	0.07%
2021/03/31	1	85.40	1	86.30	86.10	0	1,457	0.00%
2021/03/29	0	0.00	1	85.00	85.40	-1	1,646	-0.06%
2021/03/23	3	84.67	0	0.00	83.20	3	1,786	0.17%
2021/03/22	1	84.20	0	0.00	84.40	1	1,816	0.06%
2021/03/19	2	85.30	0	0.00	85.00	2	1,833	0.11%
2021/03/17	1	86.60	0	0.00	86.30	1	1,827	0.05%
2021/03/16	2	87.65	2	89.25	87.00	0	1,820	0.00%
2021/03/11	0	0.00	3	84.97	86.80	-3	1,768	-0.17%
2021/03/09	1	83.00	0	0.00	83.10	1	1,778	0.06%
2021/03/04	0	0.00	7	83.70	83.60	-7	1,765	-0.40%
2021/03/03	1	83.70	0	0.00	85.30	1	1,756	0.06%
2021/03/02	1	86.60	1	87.50	84.80	0	1,747	0.00%
2021/02/19	1	85.90	0	0.00	87.30	1	1,675	0.06%
2021/02/05	0	0.00	2	87.25	86.20	-2	1,642	-0.12%
2021/02/03	0	0.00	2	84.60	84.10	-2	1,503	-0.13%
2021/01/29	2	81.40	5	82.14	79.30	-3	1,391	-0.22%
2021/01/28	0	0.00	1	75.30	75.50	-1	1,310	-0.08%
2021/01/27	1	75.40	1	76.70	75.30	0	1,307	0.00%
2021/01/22	1	73.40	0	0.00	74.50	1	1,307	0.08%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/19	1	77.50	0	0.00	77.30	1	1,285	0.08%
2021/01/15	1	76.30	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.30	0	0.00	78.10	2	1,247	0.16%
2021/01/12	1	81.40	0	0.00	79.50	1	1,222	0.08%
2021/01/07	1	81.50	0	0.00	81.70	1	1,188	0.08%
2021/01/05	3	83.77	0	0.00	82.60	3	1,130	0.27%
2021/01/04	3	87.30	0	0.00	86.40	3	1,073	0.28%
2020/12/31	0	0.00	10	88.20	87.80	-10	1,045	-0.96%
2020/12/30	0	0.00	6	88.75	87.80	-6	1,000	-0.60%
2020/12/29	2	88.00	20	88.85	88.30	-18	972	-1.85%
2020/12/28	35	87.82	2.8	88.01	88.10	32.2	925	3.48%
2020/12/25	1	84.50	1	85.50	84.50	0	855	0.00%
2020/12/24	1	86.80	1	85.60	84.20	0	815	0.00%
2020/12/23	0	0.00	5	84.16	85.30	-5	701	-0.71%
2020/12/22	2	80.15	4	81.58	78.50	-2	608	-0.33%
2020/12/21	1	73.50	1	76.30	76.60	0	512	0.00%
2020/12/18	2	75.60	0	0.00	75.20	2	503	0.40%
2020/12/17	4	77.95	0	0.00	76.80	4	488	0.82%
2020/12/16	1	79.80	2.1	78.96	80.50	-1.1	454	-0.24%
2020/12/15	1	76.60	2	77.80	76.70	-1	417	-0.24%
2020/12/11	0	0.00	2	74.50	72.80	-2	385	-0.52%
2020/12/10	1	74.80	0	0.00	74.00	1	378	0.26%
2020/12/09	2	76.70	2	78.80	76.80	0	369	0.00%
2020/12/08	2	77.00	1	76.60	77.00	1	338	0.30%
2020/12/07	1	74.10	0	0.00	74.60	1	325	0.31%
2020/12/03	0	0.00	1	75.40	74.30	-1	304	-0.33%
2020/11/19	1	73.00	0	0.00	72.70	1	284	0.35%
2020/11/17	1	75.30	17	73.80	73.80	-16	287	-5.56%
2020/11/16	17	76.40	2	75.50	76.40	15	289	5.18%
2020/11/13	0	0.00	1	72.70	73.50	-1	266	-0.38%
2020/11/10	1	71.90	0	0.00	72.00	1	269	0.37%
2020/11/09	0	0.00	1	74.00	72.60	-1	269	-0.37%
2020/11/02	2	71.60	0	0.00	70.70	2	361	0.55%
2020/10/30	1	74.00	2	74.45	73.20	-1	366	-0.27%
2020/10/29	0	0.00	2.1	71.97	72.40	-2.1	373	-0.56%
2020/10/21	1	70.10	0	0.00	70.60	1	603	0.17%
2020/10/13	1	70.40	0	0.00	70.30	1	676	0.15%
2020/10/07	0	0.00	1	72.20	72.90	-1	687	-0.15%
2020/09/24	1	65.50	0	0.00	65.10	1	772	0.13%
2020/09/16	0	0.00	1	72.50	72.30	-1	815	-0.12%
2020/09/14	1	73.70	0	0.00	73.30	1	845	0.12%
2020/09/09	1	70.90	0	0.00	71.50	1	900	0.11%
2020/09/03	1	73.70	0	0.00	73.60	1	951	0.11%
2020/09/02	0	0.00	3	74.30	74.20	-3	965	-0.31%
2020/08/28	1	71.00	0	0.00	71.20	1	1,027	0.10%
2020/08/26	1	71.70	0	0.00	71.70	1	1,056	0.09%
2020/08/21	1	71.70	0	0.00	72.40	1	1,097	0.09%
2020/08/18	1	75.80	0	0.00	75.90	1	1,122	0.09%
2020/08/07	1	80.10	0	0.00	80.70	1	1,120	0.09%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/04	0	0.00	1	83.90	83.90	-1	1,097	-0.09%
2020/08/03	1	80.40	0	0.00	79.90	1	1,110	0.09%
2020/07/30	1	83.60	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	83.10	1	85.50	85.40	0	1,052	0.00%
2020/07/27	0	0.00	1	91.50	93.20	-1	960	-0.10%
2020/07/17	0	0.00	3	85.93	83.00	-3	830	-0.36%
2020/07/10	0	0.00	1	84.60	84.70	-1	792	-0.13%
2020/07/09	1	86.50	0	0.00	86.80	1	784	0.13%
2020/07/06	1	89.80	2	89.15	89.80	-1	740	-0.13%
2020/07/03	3	85.00	0	0.00	84.60	3	712	0.42%
2020/06/22	0	0.00	1	85.80	85.70	-1	631	-0.16%
2020/06/16	0	0.00	1.5	80.46	80.70	-1.5	549	-0.27%
2020/06/15	1	79.50	0	0.00	78.80	1	545	0.18%
2020/06/12	0	0.00	1	79.20	79.30	-1	535	-0.19%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/05	1	78.80	1.1	80.44	80.50	-0.1	475	-0.03%
2020/06/04	0	0.00	4	82.50	79.70	-4	473	-0.85%
2020/06/03	0	0.00	3	77.63	78.70	-3	441	-0.68%
2020/05/15	0	0.00	1	60.60	60.90	-1	234	-0.43%
2020/05/08	7	63.20	5	61.34	61.40	2	198	1.01%
2020/05/07	0	0.00	1	58.80	59.00	-1	164	-0.61%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/03/11	0.1	47.30	0	0.00	47.30	0.1	144	0.07%
2020/01/30	1	56.50	0	0.00	55.40	1	169	0.59%
2019/11/13	0	0.00	0.4	58.20	58.30	-0.4	273	-0.13%
2019/10/29	0	0.00	1	61.10	60.30	-1	243	-0.41%
2019/10/18	1	59.70	0	0.00	59.70	1	246	0.41%
2019/10/08	0.2	59.80	0	0.00	59.80	0.2	236	0.08%
2019/10/04	0	59.30	0	0.00	59.70	0	228	0.02%
2019/10/03	0.2	59.00	0	0.00	59.00	0.2	226	0.07%
2019/09/04	0	0.00	1	58.80	58.80	-1	148	-0.67%
2019/09/03	2	58.60	2	59.00	58.60	0	147	0.00%
2019/09/02	4	58.33	4	58.80	58.50	0	152	0.00%
2019/08/29	1	55.30	2	55.30	55.30	-1	148	-0.68%
2019/08/27	0	0.00	2	50.60	50.20	-2	140	-1.43%
2019/08/20	1	52.50	0	0.00	52.00	1	130	0.77%
2019/08/15	1	55.50	0	0.00	55.50	1	125	0.79%
2019/08/14	10	56.50	0	0.00	56.60	10	124	8.02%
2019/06/25	10	58.60	0	0.00	58.10	10	165	6.03%
2019/06/24	10	59.50	0	0.00	60.00	10	166	6.01%
2019/06/12	0	0.00	3	58.50	59.40	-3	194	-1.54%
2019/05/02	0	0.00	23	61.86	62.50	-23	217	-10.56%
2019/04/30	0	0.00	7	61.60	61.20	-7	217	-3.22%
2019/04/29	2	61.80	2	62.50	60.40	0	216	0.00%
2019/04/16	0	0.00	3	67.10	67.20	-3	214	-1.40%
2019/04/03	0	0.00	2	60.00	60.50	-2	207	-0.96%
2019/03/14	4	56.80	4	57.20	56.50	0	186	0.00%
2019/03/12	0	0.00	1	56.20	56.70	-1	181	-0.55%
2019/03/08	2	53.80	2	55.00	54.30	0	174	0.00%
2019/03/06	0	0.00	2	51.00	51.10	-2	145	-1.37%
2019/01/28	1	50.70	0	0.00	50.80	1	142	0.70%
2019/01/15	0	0.00	5	52.20	52.30	-5	143	-3.48%
2018/08/03	0	0.00	1	62.50	62.20	-1	654	-0.15%
2018/07/13	1	61.20	0	0.00	61.40	1	668	0.15%
2018/06/27	5	65.28	0	0.00	64.00	5	620	0.81%
2018/06/25	3	70.10	0	0.00	70.80	3	493	0.61%
2018/06/08	0	0.00	1	66.00	67.80	-1	350	-0.29%
2018/06/05	0	0.00	1	64.10	64.60	-1	303	-0.33%
2018/06/04	5	59.40	1	60.40	60.00	4	255	1.56%
2018/05/23	6	54.62	0	0.00	54.80	6	289	2.07%
2018/05/14	0	0.00	5	57.20	57.00	-5	355	-1.41%
2018/05/04	5	52.90	0	0.00	52.50	5	416	1.20%
2018/05/03	0	0.00	8	52.20	52.30	-8	421	-1.90%
2018/04/25	8	49.60	0	0.00	51.40	8	606	1.32%
2018/03/30	0	0.00	0.3	61.70	62.10	-0.3	561	-0.05%
2018/03/12	0	0.00	1	60.10	61.50	-1	514	-0.19%
2018/02/07	0	0.00	2	57.50	57.10	-2	438	-0.46%
2018/02/06	1	54.00	0	0.00	57.00	1	429	0.23%
2018/01/31	0	0.00	1	58.60	58.60	-1	363	-0.28%
2018/01/29	0	0.00	4	59.00	58.70	-4	359	-1.11%
2018/01/25	1	59.70	1	60.70	58.50	0	354	0.00%
2018/01/24	1	57.00	3	57.83	59.00	-2	328	-0.61%
2018/01/23	4	58.80	1	56.80	56.70	3	323	0.93%
2018/01/22	0	0.00	5	56.02	57.20	-5	294	-1.70%
2018/01/08	1	52.00	0	0.00	51.00	1	222	0.45%
2018/01/03	0	0.00	1	49.35	50.30	-1	241	-0.41%