威剛 (3260)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.1
漲跌
▲0.4
漲幅
+0.41%
成交量
4,026張
產業
上櫃半導體類股▲1.63%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	99.90	3	99.60	99.10	3	9,577	0.03%
2024/04/25	0	0.00	0.1	99.40	98.70	-0.1	9,568	0.00%
2024/04/24	1	99.50	13	99.35	99.50	-12	9,605	-0.12%
2024/04/23	2	94.70	0	0.00	94.50	2	9,533	0.02%
2024/04/22	6	94.95	0	0.00	93.10	6	9,519	0.06%
2024/04/19	12	97.53	8	99.98	96.20	4	9,553	0.04%
2024/04/18	2	102.50	5.2	100.45	102.50	-3.2	9,358	-0.03%
2024/04/17	7	104.14	0	0.00	103.50	7	9,265	0.08%
2024/04/16	21.1	108.15	10	104.50	104.00	11.1	9,086	0.12%
2024/04/15	3	111.50	0.1	112.00	115.50	2.9	8,768	0.03%
2024/04/12	14.2	112.16	14.2	112.98	113.00	0.1	8,612	0.00%
2024/04/11	6.3	109.65	3	108.83	108.50	3.3	8,205	0.04%
2024/04/10	14	111.25	11	111.64	113.00	3	7,874	0.04%
2024/04/09	4	101.50	4	103.00	103.00	0	7,133	0.00%
2024/04/03	1	99.20	5.3	100.09	100.00	-4.3	7,454	-0.06%
2024/04/02	5	102.20	15	100.10	99.90	-10	7,596	-0.13%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	2.1	99.58	0	0.00	98.70	2.1	7,545	0.03%
2024/03/28	0	0.00	7	99.14	98.80	-7	7,521	-0.09%
2024/03/27	1	99.00	1	98.40	98.80	0	7,648	0.00%
2024/03/26	3	98.43	2	98.45	96.90	1	7,691	0.01%
2024/03/25	1	97.90	1	98.30	98.30	0	7,665	0.00%
2024/03/22	1	101.50	2	99.75	98.70	-1	7,688	-0.01%
2024/03/21	8	99.20	15	99.73	100.50	-7	7,607	-0.09%
2024/03/20	0	0.00	14	96.20	96.00	-14	7,517	-0.19%
2024/03/18	0	0.00	7	96.10	96.20	-7	7,683	-0.09%
2024/03/15	0	0.00	3	95.70	95.60	-3	7,859	-0.04%
2024/03/13	0.1	97.10	0	0.00	95.70	0.1	8,232	0.00%
2024/03/12	6	97.40	6	97.20	97.80	0	8,413	0.00%
2024/03/11	0.1	97.20	1	97.20	97.20	-0.9	8,539	-0.01%
2024/03/08	3.2	94.51	4	94.60	94.20	-0.8	8,601	-0.01%
2024/03/07	7	98.10	4.1	98.24	96.20	2.9	8,690	0.03%
2024/03/05	1	98.00	0	0.00	97.40	1	8,800	0.01%
2024/03/04	3	99.50	0	0.00	99.50	3	8,784	0.03%
2024/03/01	0	99.60	0.5	99.60	99.20	-0.5	8,773	-0.01%
2024/02/29	0	0.00	5	99.92	100.00	-5	8,862	-0.06%
2024/02/27	4.3	100.30	1.3	100.50	98.50	3	8,902	0.03%
2024/02/26	5	98.10	10	98.24	98.00	-5	8,918	-0.06%
2024/02/23	0.2	101.97	0.7	101.00	100.00	-0.5	8,893	-0.01%
2024/02/22	3	100.00	2	101.50	101.00	1	8,812	0.01%
2024/02/21	7	101.14	3	100.67	100.00	4	8,855	0.05%
2024/02/19	0	0.00	9	99.36	99.90	-9	8,840	-0.10%
2024/02/16	10	96.87	1	96.30	97.30	9	8,830	0.10%
2024/02/15	10	97.30	3	97.13	97.40	7	8,904	0.08%
2024/02/05	0	0.00	8	95.30	95.10	-8	9,083	-0.09%
2024/02/02	0	95.80	0	0.00	96.00	0	9,175	0.00%
2024/01/31	0	0.00	5	96.40	95.90	-5	9,593	-0.05%
2024/01/26	4	95.00	1	95.30	94.50	3	10,159	0.03%
2024/01/25	4	95.75	2	96.10	95.60	2	10,400	0.02%
2024/01/24	10.2	98.36	6	96.93	96.60	4.2	10,545	0.04%
2024/01/23	2	96.60	4	96.20	96.20	-2	10,454	-0.02%
2024/01/22	4	94.80	2	95.00	95.30	2	10,605	0.02%
2024/01/19	3	93.53	0	0.00	94.00	3	10,764	0.03%
2024/01/18	1	92.80	6	91.90	93.00	-5	10,885	-0.05%
2024/01/17	1	94.20	1.2	93.53	93.70	-0.2	11,043	0.00%
2024/01/16	1	96.70	0	0.00	96.80	1	11,389	0.01%
2024/01/15	9	98.21	4	96.78	98.00	5	11,588	0.04%
2024/01/11	1	95.70	0	0.00	95.60	1	12,242	0.01%
2024/01/09	5	97.12	0	0.00	95.30	5	13,309	0.04%
2024/01/08	23	96.45	41.2	96.21	98.20	-18.2	13,343	-0.14%
2024/01/05	2	96.80	1	98.10	97.00	1	13,567	0.01%
2024/01/04	2	97.30	13	97.40	96.70	-11	13,662	-0.08%
2024/01/03	6	97.40	1	98.10	98.30	5	13,720	0.04%
2023/12/29	10	105.80	12	104.13	103.00	-2	13,802	-0.01%
2023/12/28	6	104.67	7	104.86	105.50	-1	13,716	-0.01%
2023/12/27	3	104.50	0	0.00	104.50	3	14,145	0.02%
2023/12/26	0.2	101.00	0	0.00	101.50	0.2	14,086	0.00%
2023/12/25	0	0.00	1	101.00	100.00	-1	14,196	-0.01%
2023/12/22	2	102.25	2	104.25	101.00	0	14,205	0.00%
2023/12/21	1	101.00	0	0.00	100.50	1	14,047	0.01%
2023/12/20	2	99.80	0	0.00	99.40	2	14,006	0.01%
2023/12/18	2	102.50	2	103.00	102.50	0	14,002	0.00%
2023/12/15	4	103.75	12	106.92	102.00	-8	14,102	-0.06%
2023/12/14	0	0.00	6	103.50	103.00	-6	13,983	-0.04%
2023/12/13	2	104.00	1	105.00	102.50	1	13,988	0.01%
2023/12/12	5	106.00	7	104.64	104.00	-2	14,226	-0.01%
2023/12/11	1	105.50	4.2	105.48	104.50	-3.2	14,214	-0.02%
2023/12/08	1	104.00	7	103.93	104.00	-6	14,283	-0.04%
2023/12/07	7	103.64	4	104.63	100.50	3	14,549	0.02%
2023/12/06	10	99.70	19.3	100.59	102.50	-9.3	14,518	-0.06%
2023/12/05	5.4	97.96	0	0.00	98.30	5.4	14,444	0.04%
2023/12/04	5	102.20	15	102.63	101.00	-10	14,573	-0.07%
2023/12/01	13.1	99.80	0	0.00	99.60	13.1	14,420	0.09%
2023/11/30	12	100.58	7	101.71	100.00	5	14,419	0.03%
2023/11/29	3	98.20	3	97.70	98.90	0	14,336	0.00%
2023/11/28	5	95.98	1	95.80	96.70	4	14,478	0.03%
2023/11/27	10	95.06	1	95.50	94.10	9	14,801	0.06%
2023/11/24	11	96.21	0.5	97.20	96.30	10.5	14,833	0.07%
2023/11/22	0.1	98.50	2	98.00	98.20	-1.9	14,586	-0.01%
2023/11/21	2	99.15	5	99.00	98.90	-3	14,530	-0.02%
2023/11/20	1	99.50	0	0.00	99.10	1	14,495	0.01%
2023/11/17	4	97.70	0	0.00	97.70	4	14,378	0.03%
2023/11/16	2.1	101.24	6	99.80	99.80	-4	14,182	-0.03%
2023/11/15	3.1	103.51	11	106.55	102.00	-7.9	14,044	-0.06%
2023/11/14	3	103.83	1	105.00	105.00	2	13,852	0.01%
2023/11/13	39.2	104.16	3	104.33	105.00	36.2	13,780	0.26%
2023/11/10	0	0.00	1	103.00	101.50	-1	13,533	-0.01%
2023/11/09	2	101.50	1	101.00	101.00	1	13,446	0.01%
2023/11/08	6	104.50	1	103.50	103.00	5	13,263	0.04%
2023/11/07	2	102.50	4	103.63	105.00	-2	13,107	-0.02%
2023/11/06	4	100.63	1	101.50	101.50	3	12,926	0.02%
2023/11/03	12	99.65	10	100.10	100.50	2	12,866	0.02%
2023/11/02	8	98.44	9	98.77	99.30	-1	12,685	-0.01%
2023/11/01	8	98.35	3	97.07	96.20	5	12,404	0.04%
2023/10/31	4	99.43	4	100.25	97.40	0	12,230	0.00%
2023/10/30	11	98.05	10	97.67	98.50	1	12,040	0.01%
2023/10/27	15	96.29	1	94.20	94.10	14	11,889	0.12%
2023/10/26	0	0.00	6.1	98.75	97.50	-6.1	11,731	-0.05%
2023/10/25	1.1	99.08	1.2	99.65	99.10	-0.1	11,706	0.00%
2023/10/24	23	101.93	27	102.09	101.50	-4	11,574	-0.03%
2023/10/23	12	106.13	2	105.25	106.00	10	11,171	0.09%
2023/10/20	66.2	102.83	62	102.72	105.00	4.2	10,962	0.04%
2023/10/19	85	105.42	95	104.01	104.00	-10	10,690	-0.09%
2023/10/18	15	101.99	7	100.86	101.50	8	10,203	0.08%
2023/10/17	2	100.75	9.1	100.84	100.00	-7.1	9,629	-0.07%
2023/10/16	3	96.73	2	95.50	96.10	1	9,184	0.01%
2023/10/13	2	96.80	7.1	96.87	96.70	-5.1	9,084	-0.06%
2023/10/12	1	93.90	2.1	92.69	93.60	-1.1	8,735	-0.01%
2023/10/11	9	92.88	10	92.76	92.20	-1	8,644	-0.01%
2023/10/06	1	93.40	4	93.43	93.00	-3	8,530	-0.03%
2023/10/05	8.5	91.63	0	0.00	91.00	8.5	8,348	0.10%
2023/10/04	3	92.60	1	93.30	92.50	2	8,233	0.02%
2023/10/03	6	92.38	4	92.83	92.90	2	7,895	0.03%
2023/10/02	0	0.00	2	88.00	88.40	-2	7,471	-0.03%
2023/09/28	6	84.83	10	84.83	84.50	-4	7,488	-0.05%
2023/09/27	5	86.70	7	86.49	87.20	-2	7,596	-0.03%
2023/09/25	2	88.90	3	89.13	88.70	-1	7,815	-0.01%
2023/09/22	0	0.00	1	88.50	89.30	-1	7,994	-0.01%
2023/09/21	1	87.10	14	86.82	87.60	-13	8,294	-0.16%
2023/09/20	1	88.00	6	90.48	87.20	-5	8,502	-0.06%
2023/09/19	0	0.00	4	90.10	90.30	-4	8,469	-0.05%
2023/09/18	1	92.50	0	0.00	91.40	1	8,485	0.01%
2023/09/15	4	92.25	8	93.01	93.40	-4	8,464	-0.05%
2023/09/14	15	91.35	1	92.00	90.80	14	8,253	0.17%
2023/09/13	17	89.79	2	90.05	90.70	15	8,356	0.18%
2023/09/12	19	90.31	7	90.29	90.40	12	8,732	0.14%
2023/09/11	1	88.90	11	88.96	88.60	-10	8,394	-0.12%
2023/09/07	6	89.28	13	89.87	88.80	-7	8,471	-0.08%
2023/09/06	4	86.80	0	0.00	86.80	4	8,412	0.05%
2023/09/01	19	88.65	5	88.44	87.90	14	8,392	0.17%
2023/08/31	3	87.60	5	87.64	86.80	-2	8,249	-0.02%
2023/08/30	0	0.00	3	82.23	83.80	-3	7,899	-0.04%
2023/08/29	0	0.00	1	77.00	77.60	-1	7,849	-0.01%
2023/08/28	1	76.80	1	77.00	75.90	0	8,208	0.00%
2023/08/25	1	79.40	1	79.10	79.20	0	8,894	0.00%
2023/08/24	3	79.93	2	79.95	79.50	1	8,995	0.01%
2023/08/23	2	78.30	7	78.17	78.50	-5	9,032	-0.06%
2023/08/22	1	77.10	1	77.70	77.60	0	9,032	0.00%
2023/08/21	1	76.70	19	76.58	76.70	-18	9,034	-0.20%
2023/08/18	10	76.20	0	0.00	76.00	10	9,059	0.11%
2023/08/17	0	0.00	1	78.00	78.00	-1	9,043	-0.01%
2023/08/16	5	74.88	1	75.20	74.80	4	8,996	0.04%
2023/08/15	0	0.00	8.1	76.86	77.00	-8.1	9,025	-0.09%
2023/08/14	2.1	73.59	2	73.25	74.30	0.1	9,116	0.00%
2023/08/11	0	0.00	1	75.90	76.00	-1	9,085	-0.01%
2023/08/10	3	76.83	2	76.55	76.70	1	9,049	0.01%
2023/08/09	3	80.70	0	0.00	79.50	3	8,965	0.03%
2023/08/08	1	78.70	2	78.50	78.70	-1	8,826	-0.01%
2023/08/02	16	82.33	0	0.00	80.00	16	8,776	0.18%
2023/08/01	0	0.00	2.2	83.85	82.60	-2.2	8,739	-0.03%
2023/07/31	15	84.29	18	82.13	81.90	-3	8,707	-0.03%
2023/07/28	23	82.79	19	83.39	83.70	4	8,634	0.05%
2023/07/27	2	80.15	3	81.73	81.30	-1	8,513	-0.01%
2023/07/26	0.1	76.90	0	0.00	76.80	0.1	8,403	0.00%
2023/07/24	0	0.00	0.1	78.70	78.60	-0.1	8,446	0.00%
2023/07/20	2.1	81.48	0	0.00	81.00	2.1	8,360	0.03%
2023/07/18	1	82.00	3	83.80	81.90	-2	8,264	-0.02%
2023/07/17	3	84.77	1	85.30	84.80	2	8,211	0.02%
2023/07/14	0	0.00	1	85.30	85.70	-1	8,239	-0.01%
2023/07/13	1	84.20	0	0.00	83.30	1	8,238	0.01%
2023/07/12	1	81.50	0	0.00	81.60	1	8,206	0.01%
2023/07/11	1	82.20	0	0.00	82.20	1	8,166	0.01%
2023/07/07	4	84.70	2	83.00	83.30	2	8,179	0.02%
2023/07/06	2	88.20	0	0.00	87.40	2	8,163	0.02%
2023/07/05	3	90.70	4	93.15	90.40	-1	8,074	-0.01%
2023/07/04	0	0.00	4	92.10	92.90	-4	7,943	-0.05%
2023/07/03	1	88.30	1	89.40	89.70	0	7,786	0.00%
2023/06/30	5	89.14	0	0.00	89.00	5	7,981	0.06%
2023/06/29	3	91.73	9.1	91.93	92.30	-6.1	7,891	-0.08%
2023/06/28	4	89.75	7	89.93	88.20	-3	7,529	-0.04%
2023/06/27	2	86.95	0	0.00	86.40	2	7,284	0.03%
2023/06/26	3.1	87.88	0	0.00	86.90	3.1	7,213	0.04%
2023/06/21	3	90.10	0	0.00	90.60	3	7,206	0.04%
2023/06/20	6	90.60	0	0.00	90.40	6	7,312	0.08%
2023/06/19	1	92.20	0	0.00	92.50	1	7,249	0.01%
2023/06/16	2	89.90	2.1	92.81	92.10	-0.1	6,985	0.00%
2023/06/15	1	87.80	0	0.00	87.80	1	6,376	0.02%
2023/06/14	0	0.00	8	88.28	89.40	-8	6,180	-0.13%
2023/06/12	1	85.80	9	86.22	85.50	-8	5,805	-0.14%
2023/06/09	2	82.60	0	0.00	84.00	2	5,614	0.04%
2023/06/08	0	0.00	4	84.50	84.30	-4	5,533	-0.07%
2023/06/07	0	0.00	9	84.16	84.00	-9	5,479	-0.16%
2023/06/06	7.1	82.29	2	81.30	81.80	5.1	5,393	0.09%
2023/06/05	6	84.57	2	84.80	84.20	4	5,280	0.08%
2023/06/02	1	85.70	1	86.20	85.60	0	5,212	0.00%
2023/06/01	8	85.95	12	85.48	85.60	-4	5,141	-0.08%
2023/05/31	7	87.79	25.2	87.12	89.30	-18.2	4,817	-0.38%
2023/05/30	3	81.40	13	81.32	81.20	-10	4,092	-0.24%
2023/05/29	0	0.00	4.3	79.45	79.90	-4.3	3,973	-0.11%
2023/05/25	0	76.00	0	0.00	76.70	0	3,864	0.00%
2023/05/24	0	0.00	2	77.20	76.70	-2	3,852	-0.05%
2023/05/23	2.1	75.61	1	76.60	76.80	1.1	3,852	0.03%
2023/05/22	0.1	76.50	0	0.00	76.60	0.1	3,848	0.00%
2023/05/18	2	77.05	4	77.23	77.40	-2	3,838	-0.05%
2023/05/17	0	0.00	1	73.90	74.70	-1	3,767	-0.03%
2023/05/12	0	0.00	3	71.90	72.80	-3	3,803	-0.08%
2023/05/09	1	72.80	0	0.00	73.50	1	3,787	0.03%
2023/05/05	0	0.00	4	73.70	73.70	-4	3,804	-0.11%
2023/05/03	2	74.60	0	0.00	75.20	2	3,838	0.05%
2023/04/28	12	75.39	1	76.20	75.00	11	3,886	0.28%
2023/04/27	0	0.00	10	73.00	75.00	-10	3,819	-0.26%
2023/04/26	0	0.00	11	71.23	71.20	-11	3,755	-0.29%
2023/04/25	1	70.80	1	73.80	71.00	0	3,748	0.00%
2023/04/24	1	73.80	6	73.62	73.60	-5	3,730	-0.13%
2023/04/21	2	73.30	2	73.60	72.70	0	3,741	0.00%
2023/04/20	4	73.35	22	73.86	73.10	-18	3,726	-0.48%
2023/04/19	3	75.20	10	75.33	74.30	-7	3,705	-0.19%
2023/04/18	2	77.10	9	75.83	76.20	-7	3,633	-0.19%
2023/04/17	4	77.85	0	0.00	78.30	4	3,583	0.11%
2023/04/14	3	79.17	10	79.20	79.10	-7	3,536	-0.20%
2023/04/13	20	79.90	0	0.00	79.60	20	3,497	0.57%
2023/04/12	0	0.00	2	82.21	82.40	-2	3,424	-0.06%
2023/04/11	1	81.00	12	82.17	81.30	-11	3,310	-0.33%
2023/04/10	7	78.70	3	78.03	78.10	4	3,139	0.13%
2023/04/07	3	80.20	7	81.01	80.00	-4	3,077	-0.13%
2023/04/06	11	78.29	0	0.00	79.60	11	2,938	0.37%
2023/03/31	0	0.00	10	78.77	79.50	-10	2,864	-0.35%
2023/03/30	6	76.70	8	76.78	76.00	-2	2,577	-0.08%
2023/03/28	14	74.54	5	73.98	73.70	9	2,425	0.37%
2023/03/27	9	76.98	6	76.92	75.80	3	2,377	0.13%
2023/03/24	4	76.20	3.2	78.36	78.50	0.8	2,305	0.03%
2023/03/23	15	74.17	12	76.49	76.80	3	2,166	0.14%
2023/03/22	9.2	71.54	4	73.15	73.30	5.2	1,978	0.26%
2023/03/21	0	0.00	0	70.10	70.60	0	1,869	0.00%
2023/03/20	5	68.44	2	68.60	68.60	3	1,833	0.16%
2023/03/17	3	67.60	0	0.00	68.40	3	1,828	0.16%
2023/03/16	6	66.70	0	0.00	66.70	6	1,806	0.33%
2023/03/13	0	0.00	5	69.34	69.90	-5	1,818	-0.27%
2023/03/08	0	0.00	5	70.90	71.00	-5	1,771	-0.28%
2023/03/06	0	0.00	1	70.40	70.60	-1	1,752	-0.06%
2023/03/03	1	69.00	0	0.00	69.30	1	1,686	0.06%
2023/03/01	0	0.00	18	66.35	66.50	-18	1,621	-1.11%
2023/02/24	1	66.80	0	0.00	66.30	1	1,620	0.06%
2023/02/22	14	67.48	15	67.50	67.10	-1	1,680	-0.06%
2023/02/21	10	68.94	5	68.30	68.20	5	1,780	0.28%
2023/02/20	0	0.00	2	69.20	69.70	-2	1,895	-0.11%
2023/02/17	4	68.80	3	68.97	69.20	1	1,918	0.05%
2023/02/15	4	67.63	0	0.00	67.80	4	1,904	0.21%
2023/02/14	0	0.00	1	66.30	68.20	-1	1,842	-0.05%
2023/02/13	4	65.00	0	0.00	64.60	4	1,772	0.23%
2023/02/08	0	0.00	1	66.50	66.30	-1	1,759	-0.06%
2023/02/06	0	0.00	1	65.40	65.10	-1	1,742	-0.06%
2023/02/02	0	66.40	0	0.00	66.70	0	1,712	0.00%
2023/02/01	4	64.60	0	0.00	65.00	4	1,717	0.23%
2023/01/30	0	0.00	1	64.30	65.40	-1	1,680	-0.06%
2023/01/17	8	62.33	0	0.00	62.20	8	1,610	0.50%
2023/01/16	2	61.45	1	62.40	62.60	1	1,617	0.06%
2023/01/12	8	62.60	0	0.00	61.60	8	1,641	0.49%
2023/01/11	4	63.50	6	63.13	63.40	-2	1,659	-0.12%
2023/01/09	20	62.08	0	0.00	62.20	20	1,700	1.18%
2023/01/06	0	0.00	1	61.70	61.60	-1	1,698	-0.06%
2023/01/05	0	0.00	2	60.10	60.30	-2	1,698	-0.12%
2023/01/04	0	0.00	2	58.70	58.70	-2	1,698	-0.12%
2022/12/27	2	57.40	0	0.00	57.20	2	1,781	0.11%
2022/12/22	1	57.80	1	58.90	57.70	0	1,800	0.00%
2022/12/21	1	58.50	0	0.00	57.80	1	1,802	0.06%
2022/12/20	1	58.10	0	0.00	58.20	1	1,800	0.06%
2022/12/16	1	59.90	0	0.00	59.80	1	1,814	0.06%
2022/12/08	0	0.00	1	59.00	59.00	-1	1,855	-0.05%
2022/12/07	0	0.00	12	58.91	59.00	-12	1,858	-0.65%
2022/12/06	8	61.80	0	0.00	61.00	8	1,833	0.44%
2022/12/05	0.2	63.30	7	63.61	63.70	-6.8	1,806	-0.38%
2022/12/02	0	0.00	8	62.71	62.90	-8	1,793	-0.45%
2022/12/01	1	62.20	1	63.30	62.00	0	1,789	0.00%
2022/11/29	1	61.20	0	0.00	61.40	1	1,787	0.06%
2022/11/23	12	62.75	0	0.00	62.50	12	1,744	0.69%
2022/11/21	0	0.00	1	63.30	63.20	-1	1,742	-0.06%
2022/11/17	27	64.90	26	64.58	64.40	1	1,650	0.06%
2022/11/16	0	0.00	1	64.00	63.30	-1	1,535	-0.07%
2022/11/15	1	59.80	1	59.80	60.40	0	1,402	0.00%
2022/11/14	1	58.50	0	0.00	59.70	1	1,376	0.07%
2022/11/08	0	0.00	1	57.10	55.90	-1	1,341	-0.07%
2022/11/03	0	0.00	2	54.40	55.20	-2	1,363	-0.15%
2022/11/01	1	54.10	0	0.00	54.10	1	1,363	0.07%
2022/10/31	1	53.40	0	0.00	53.90	1	1,375	0.07%
2022/10/24	0	0.00	0	58.60	58.00	0	1,323	0.00%
2022/10/20	4	58.53	1	59.10	58.10	3	1,309	0.23%
2022/10/18	4	59.70	0	0.00	59.60	4	1,267	0.32%
2022/10/12	0	0.00	1	56.80	56.80	-1	1,290	-0.08%
2022/10/11	1	55.80	1	55.50	55.50	0	1,268	0.00%
2022/10/05	1	54.50	0	0.00	53.30	1	1,241	0.08%
2022/09/23	0	0.00	10	58.00	57.30	-10	1,289	-0.78%
2022/09/21	0	0.00	10	58.90	58.80	-10	1,301	-0.77%
2022/09/20	0	0.00	10	61.50	60.20	-10	1,303	-0.77%
2022/09/19	30	60.50	0	0.00	60.50	30	1,326	2.26%
2022/09/07	0	0.00	1	57.50	57.30	-1	1,466	-0.07%
2022/09/02	1	60.10	0	0.00	60.20	1	1,533	0.07%
2022/08/30	0.2	60.00	0	0.00	59.80	0.2	1,554	0.01%
2022/08/24	1	60.70	0	0.00	60.30	1	1,585	0.06%
2022/08/17	0	0.00	3	59.30	59.30	-3	1,656	-0.18%
2022/08/15	0	0.00	1	60.00	60.00	-1	1,648	-0.06%
2022/08/12	10	58.67	4.1	58.49	59.20	6	1,639	0.36%
2022/08/02	0	0.00	2	56.90	56.90	-2	1,664	-0.12%
2022/08/01	1	57.90	0	0.00	57.90	1	1,672	0.06%
2022/07/25	0	0.00	1	58.80	58.90	-1	1,681	-0.06%
2022/07/22	2.1	59.71	2	59.75	59.70	0.1	1,681	0.01%
2022/07/20	3	63.20	0	0.00	62.80	3	1,656	0.18%
2022/07/15	1	61.00	1	61.40	61.40	0	1,641	0.00%
2022/07/14	1	60.50	1	60.50	60.30	0	1,649	0.00%
2022/07/13	1	60.10	0	0.00	59.90	1	1,659	0.06%
2022/07/08	2	60.00	1	59.80	59.90	1	1,757	0.06%
2022/07/06	1	57.40	2	58.30	56.80	-1	1,801	-0.06%
2022/07/01	1	58.30	7	59.00	56.80	-6	1,900	-0.32%
2022/06/24	0	0.00	1	60.60	60.60	-1	1,908	-0.05%
2022/06/22	1	62.60	3	60.40	60.50	-2	1,992	-0.10%
2022/06/20	0	0.00	7	65.10	63.60	-7	2,022	-0.35%
2022/06/13	2	70.60	0	0.00	70.80	2	2,158	0.09%
2022/06/08	1	73.40	2	73.30	72.60	-1	2,304	-0.04%
2022/06/07	2	73.70	3	73.70	73.50	-1	2,342	-0.04%
2022/06/02	1	75.00	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	75.80	0	0.00	75.90	1	2,666	0.04%
2022/05/31	0	75.70	2	74.50	75.90	-2	2,807	-0.07%
2022/05/30	0	0.00	2	73.50	73.70	-2	3,111	-0.06%
2022/05/25	1	71.40	1	71.60	71.50	0	3,520	0.00%
2022/05/24	0	0.00	2	71.70	71.50	-2	3,930	-0.05%
2022/05/19	2	72.90	0	0.00	73.00	2	5,480	0.04%
2022/05/11	1	70.20	2	70.60	70.70	-1	6,929	-0.01%
2022/05/10	1	70.60	1	70.70	71.10	0	7,112	0.00%
2022/05/03	0	0.00	1	71.20	71.90	-1	7,163	-0.01%
2022/04/29	0	0.00	1	71.80	70.60	-1	7,191	-0.01%
2022/04/28	0	0.00	1	70.30	69.90	-1	7,213	-0.01%
2022/04/27	2	69.60	1	70.20	70.00	1	7,222	0.01%
2022/04/25	2	72.25	0	0.00	71.70	2	7,203	0.03%
2022/04/22	1	74.30	0	0.00	74.40	1	7,188	0.01%
2022/04/21	0	0.00	3	74.90	75.30	-3	7,216	-0.04%
2022/04/18	0	71.90	0	0.00	71.80	0	7,199	0.00%
2022/04/15	2	73.55	1	73.40	73.20	1	7,208	0.01%
2022/04/14	3	75.53	1	74.80	74.50	2	7,228	0.03%
2022/04/13	2	77.25	1	77.30	77.20	1	7,182	0.01%
2022/04/12	2	76.82	0	0.00	76.80	2	7,205	0.03%
2022/04/11	11.1	80.72	0	0.00	79.20	11.1	7,203	0.15%
2022/04/07	6	84.68	0	0.00	84.50	6	7,427	0.08%
2022/04/06	0	0.00	5	86.64	87.10	-5	7,467	-0.07%
2022/04/01	1	83.10	3	85.17	85.40	-2	7,476	-0.03%
2022/03/30	0	0.00	1	84.70	84.60	-1	7,549	-0.01%
2022/03/29	2	84.15	0	0.00	83.70	2	7,600	0.03%
2022/03/28	5	82.36	2	84.60	84.60	3	7,748	0.04%
2022/03/25	6	84.70	4	84.78	84.60	2	7,780	0.03%
2022/03/24	1	87.20	1	86.60	86.20	0	7,731	0.00%
2022/03/23	0	88.25	0	0.00	88.10	0	7,743	0.00%
2022/03/17	2	87.50	6	87.62	88.00	-4	7,914	-0.05%
2022/03/16	2	84.60	0	0.00	84.10	2	7,882	0.03%
2022/03/15	5	85.46	0	0.00	85.10	5	7,841	0.06%
2022/03/14	0	0.00	1	88.70	88.70	-1	7,888	-0.01%
2022/03/11	2	90.10	0	0.00	89.40	2	7,995	0.03%
2022/03/10	1	90.70	1	91.20	90.90	0	8,219	0.00%
2022/03/09	3	89.93	0	0.00	88.90	3	8,380	0.04%
2022/03/08	2	90.05	3	88.90	88.60	-1	8,716	-0.01%
2022/03/07	2	90.00	2	92.80	90.50	0	8,633	0.00%
2022/03/04	0	96.28	1	96.60	94.80	-1	8,523	-0.01%
2022/03/03	4	98.35	5	98.50	97.60	-1	8,465	-0.01%
2022/03/02	1	94.60	2	95.10	97.40	-1	8,222	-0.01%
2022/03/01	5	94.78	3	95.20	95.90	2	8,276	0.02%
2022/02/25	10	94.36	3	94.43	92.90	7	8,347	0.08%
2022/02/24	2	94.79	1	92.00	92.30	1	9,000	0.01%
2022/02/23	5	96.94	6	97.38	99.50	-1	9,172	-0.01%
2022/02/22	7	97.23	5	97.02	96.40	2	9,004	0.02%
2022/02/21	8	100.30	26	99.58	96.50	-18	8,632	-0.21%
2022/02/18	2	93.45	22	95.47	99.00	-20	8,050	-0.25%
2022/02/17	26	92.83	4	92.75	91.30	22	7,466	0.29%
2022/02/16	0	90.67	1	90.80	91.10	-1	7,066	-0.01%
2022/02/10	0	0.00	5	89.48	91.10	-5	7,243	-0.07%
2022/02/09	1	87.50	3	87.57	87.50	-2	7,122	-0.03%
2022/01/24	0	0.00	2	79.80	82.30	-2	7,472	-0.03%
2022/01/21	0	0.00	2	83.30	82.50	-2	7,481	-0.03%
2022/01/20	2	84.60	0	0.00	84.60	2	7,515	0.03%
2022/01/18	2	86.30	0	0.00	86.30	2	7,611	0.03%
2022/01/14	3	85.90	0	0.00	85.20	3	7,699	0.04%
2022/01/12	1	86.90	1	86.70	86.70	0	7,753	0.00%
2022/01/07	2	87.10	1	89.00	87.30	1	7,777	0.01%
2022/01/05	0	0.00	2	89.50	88.80	-2	7,829	-0.03%
2022/01/04	4	90.30	3	90.43	90.00	1	7,859	0.01%
2022/01/03	1	91.70	0	0.00	90.70	1	7,850	0.01%
2021/12/30	14	94.28	11	92.45	92.30	3	7,850	0.04%
2021/12/29	0	0.00	2	91.80	92.20	-2	7,623	-0.03%
2021/12/27	0	0.00	1	91.60	91.40	-1	7,735	-0.01%
2021/12/24	1	90.50	0	0.00	90.50	1	7,746	0.01%
2021/12/22	8	91.53	6	92.37	90.80	2	7,722	0.03%
2021/12/17	2	89.35	1	88.50	88.70	1	7,532	0.01%
2021/12/16	2	90.60	3	92.10	90.60	-1	7,493	-0.01%
2021/12/15	1	90.60	0	0.00	91.50	1	7,462	0.01%
2021/12/14	0	0.00	2	91.40	89.90	-2	7,493	-0.03%
2021/12/13	2	90.40	2	90.70	92.50	0	7,481	0.00%
2021/12/10	4	90.13	0	0.00	89.70	4	7,416	0.05%
2021/12/09	5	91.14	5	91.80	90.20	0	7,403	0.00%
2021/12/08	2	92.85	5	94.16	92.80	-3	7,361	-0.04%
2021/12/07	13	93.38	13	93.21	92.80	0	7,303	0.00%
2021/12/06	6	92.75	1	93.40	92.20	5	7,190	0.07%
2021/12/03	5	92.70	4	91.80	93.00	1	7,046	0.01%
2021/12/02	16	90.74	22	91.18	89.40	-6	6,963	-0.09%
2021/12/01	1	85.00	1	85.70	86.70	0	6,686	0.00%
2021/11/30	0	0.00	8	86.20	86.10	-8	6,719	-0.12%
2021/11/29	1	83.84	1	84.80	84.80	0	6,857	0.00%
2021/11/26	3	86.50	1	86.50	86.10	2	6,968	0.03%
2021/11/25	11	90.47	4	90.15	88.90	7	6,921	0.10%
2021/11/24	4	91.95	3	92.30	92.90	1	6,804	0.01%
2021/11/23	9	95.19	5	93.42	91.80	4	6,712	0.06%
2021/11/22	3	92.10	30	91.27	94.00	-27	5,995	-0.45%
2021/11/19	14	87.07	0	0.00	85.50	14	5,554	0.25%
2021/11/18	21	87.65	8	88.04	88.50	13	5,632	0.23%
2021/11/17	3	84.80	23	85.66	86.80	-20	5,574	-0.36%
2021/11/16	51	84.45	30	84.60	84.10	21	5,597	0.38%
2021/11/12	1	80.80	2	80.80	80.70	-1	5,813	-0.02%
2021/11/10	24	81.19	21	81.50	81.30	3	6,310	0.05%
2021/11/09	4	86.75	0	0.00	86.10	4	6,547	0.06%
2021/11/03	1	84.70	1	87.10	86.80	0	7,183	0.00%
2021/11/02	1	82.60	1	82.90	81.90	0	7,209	0.00%
2021/10/28	2	83.25	2	83.40	83.80	0	8,052	0.00%
2021/10/27	0	0.00	2	82.20	82.70	-2	8,166	-0.02%
2021/10/26	1	82.40	0	0.00	80.80	1	8,183	0.01%
2021/10/21	1	80.60	0	0.00	79.60	1	8,607	0.01%
2021/10/20	1	79.20	0	0.00	79.70	1	8,725	0.01%
2021/10/18	1	77.60	1	77.50	77.50	0	9,426	0.00%
2021/10/13	2	77.55	0	0.00	74.80	2	10,017	0.02%
2021/10/07	2	79.60	1	78.90	80.00	1	10,583	0.01%
2021/10/06	1	78.10	0	0.00	77.10	1	10,983	0.01%
2021/10/04	0	0.00	1	74.40	74.20	-1	11,500	-0.01%
2021/10/01	0	0.00	3	79.63	77.70	-3	11,719	-0.03%
2021/09/28	0	0.00	2	82.90	82.80	-2	13,816	-0.01%
2021/09/27	2	83.65	2	83.65	83.90	0	14,240	0.00%
2021/09/24	1	83.30	0	0.00	83.10	1	14,706	0.01%
2021/09/23	0	0.00	1	82.70	83.20	-1	15,148	-0.01%
2021/09/22	1	82.00	0	0.00	82.20	1	16,067	0.01%
2021/09/17	1	82.00	2	84.70	84.60	-1	17,122	-0.01%
2021/09/16	2	83.50	1	82.60	82.00	1	17,581	0.01%
2021/09/15	1	84.20	1	83.80	83.60	0	17,732	0.00%
2021/09/13	2	86.00	0	0.00	85.70	2	18,268	0.01%
2021/09/10	1	87.20	3	87.10	87.30	-2	18,417	-0.01%
2021/09/09	1	85.20	0	0.00	85.40	1	18,454	0.01%
2021/09/07	3	84.30	1	83.60	83.90	2	18,598	0.01%
2021/09/06	4	87.33	1	86.40	85.90	3	18,756	0.02%
2021/09/03	1	89.30	1	90.00	88.90	0	18,862	0.00%
2021/09/02	1	90.20	0	0.00	89.30	1	18,925	0.01%
2021/09/01	11	89.17	14	89.89	91.70	-3	18,883	-0.02%
2021/08/31	1	88.00	0	0.00	87.80	1	18,824	0.01%
2021/08/30	2	88.20	1	88.00	87.60	1	18,995	0.01%
2021/08/27	1	88.10	1	88.00	88.30	0	19,293	0.00%
2021/08/26	13	89.98	10	88.49	88.30	3	19,414	0.02%
2021/08/25	12	88.84	12	89.28	89.20	0	19,628	0.00%
2021/08/24	9	90.91	7	88.51	88.00	2	20,161	0.01%
2021/08/23	7	90.31	7	91.01	91.30	0	20,234	0.00%
2021/08/20	18	89.51	18	89.26	88.40	0	20,512	0.00%
2021/08/19	2	91.60	2	90.65	89.10	0	20,767	0.00%
2021/08/18	7	89.79	4	90.05	93.90	3	21,357	0.01%
2021/08/17	13	90.40	12	88.00	87.50	1	21,851	0.00%
2021/08/16	7	88.81	31	90.80	90.00	-24	22,124	-0.11%
2021/08/13	1	91.50	15	91.26	88.70	-14	22,087	-0.06%
2021/08/12	0	0.00	1	98.30	97.40	-1	21,933	0.00%
2021/08/11	20	101.27	31	98.21	99.40	-11	22,359	-0.05%
2021/08/10	13	108.12	6	106.17	106.00	7	22,218	0.03%
2021/08/09	10	115.00	3	114.00	110.50	7	22,524	0.03%
2021/08/06	12	119.08	27	119.31	117.50	-15	22,912	-0.07%
2021/08/05	11	121.55	16.4	122.40	119.00	-5.4	23,304	-0.02%
2021/08/04	0	0.00	1	118.50	119.00	-1	23,153	0.00%
2021/07/30	2	111.00	2	110.00	109.00	0	24,523	0.00%
2021/07/29	6	109.33	2	111.00	111.50	4	25,113	0.02%
2021/07/28	7	109.86	6	108.33	108.00	1	25,710	0.00%
2021/07/27	0	0.00	2	115.00	115.00	-2	26,625	-0.01%
2021/07/26	5	117.80	6	119.08	121.00	-1	27,900	0.00%
2021/07/23	23	119.48	11	115.77	117.00	12	28,578	0.04%
2021/07/22	29	116.64	23.1	119.03	120.00	5.9	28,908	0.02%
2021/07/21	11	116.45	9	111.11	111.50	2	29,083	0.01%
2021/07/20	14	117.89	21	117.67	115.50	-7	29,793	-0.02%
2021/07/19	0	0.00	2	118.00	118.00	-2	30,267	-0.01%
2021/07/16	15	121.67	10	121.65	120.00	5	31,287	0.02%
2021/07/15	7	119.07	4	119.50	119.50	3	32,162	0.01%
2021/07/14	17	120.09	0	0.00	118.50	17	32,502	0.05%
2021/07/13	6	121.67	5	122.70	118.00	1	32,438	0.00%
2021/07/12	4	124.63	0	0.00	122.00	4	32,200	0.01%
2021/07/09	6.4	123.70	3	124.33	123.00	3.4	31,895	0.01%
2021/07/07	21	127.52	14.1	128.49	125.50	6.9	31,619	0.02%
2021/07/06	9	125.78	14	125.29	124.50	-5	30,890	-0.02%
2021/07/05	0	0.00	9	123.00	123.00	-9	29,864	-0.03%
2021/07/02	3	108.00	7.2	109.81	112.00	-4.2	29,796	-0.01%
2021/07/01	7	108.71	2	110.25	106.50	5	29,695	0.02%
2021/06/30	9	109.94	3	109.00	111.50	6	29,394	0.02%
2021/06/29	22	112.59	12	112.38	109.50	10	29,078	0.03%
2021/06/28	8	108.38	28	108.57	110.50	-20	28,318	-0.07%
2021/06/25	4	102.63	5	101.10	101.00	-1	27,372	0.00%
2021/06/24	2	98.60	4	98.73	98.60	-2	27,047	-0.01%
2021/06/23	4	99.98	7	98.80	100.50	-3	26,874	-0.01%
2021/06/22	5.1	96.00	0	0.00	94.00	5.1	26,459	0.02%
2021/06/21	6	97.25	0	0.00	96.30	6	26,334	0.02%
2021/06/17	1	101.00	5	99.90	101.50	-4	26,145	-0.02%
2021/06/16	1	98.50	0	0.00	99.00	1	26,121	0.00%
2021/06/15	2	102.00	11	101.05	102.00	-9	26,036	-0.03%
2021/06/11	6	98.72	0	0.00	97.70	6	25,849	0.02%
2021/06/10	1	100.00	0	0.00	99.50	1	25,768	0.00%
2021/06/09	0	0.00	12	99.95	100.00	-12	25,680	-0.05%
2021/06/08	5	98.74	5	99.12	99.60	0	25,628	0.00%
2021/06/07	11	100.36	12	99.35	99.60	-1	25,567	0.00%
2021/06/04	13	102.65	18	103.86	102.00	-5	25,445	-0.02%
2021/06/03	6	101.17	7	101.43	101.50	-1	25,198	0.00%
2021/06/02	9.1	100.03	11	100.50	100.50	-1.9	25,134	-0.01%
2021/06/01	14	106.82	18	106.89	105.00	-4	24,904	-0.02%
2021/05/31	4	100.38	2	100.50	102.50	2	24,371	0.01%
2021/05/28	19	102.16	13	102.19	101.00	6	24,291	0.02%
2021/05/27	6	98.97	18	100.64	98.80	-12	24,169	-0.05%
2021/05/26	37	100.09	6	100.52	98.20	31	23,954	0.13%
2021/05/25	9	97.82	18	100.48	102.00	-9	23,566	-0.04%
2021/05/24	4	92.80	3	91.00	93.00	1	23,702	0.00%
2021/05/21	4	87.60	4	87.88	87.50	0	23,717	0.00%
2021/05/20	8	85.86	0	0.00	85.50	8	23,725	0.03%
2021/05/19	3	89.00	7	89.50	89.60	-4	23,864	-0.02%
2021/05/18	3	83.90	3	84.40	85.30	0	23,558	0.00%
2021/05/17	3	79.23	15	81.41	77.60	-12	23,441	-0.05%
2021/05/14	3	89.40	2	88.15	86.00	1	22,999	0.00%
2021/05/13	11	83.58	10	84.87	84.10	1	22,681	0.00%
2021/05/12	17	93.02	9	89.44	86.50	8	22,141	0.04%
2021/05/11	13	97.64	14	97.31	95.90	-1	21,576	0.00%
2021/05/10	17	110.74	9	112.39	106.50	8	21,130	0.04%
2021/05/07	17	109.76	20	108.15	111.50	-3	20,493	-0.01%
2021/05/06	18.1	103.72	9	107.00	103.00	9.1	19,876	0.05%
2021/05/05	27	109.94	18.1	110.39	102.50	8.9	19,284	0.05%
2021/05/04	27.1	112.77	20	116.30	113.00	7.1	18,703	0.04%
2021/05/03	27	125.07	19	126.76	121.00	8	17,606	0.05%
2021/04/29	9	114.17	34	115.88	121.00	-25	16,150	-0.15%
2021/04/28	22	113.91	13	116.00	110.00	9	15,344	0.06%
2021/04/27	26	110.50	1	113.00	109.50	25	14,764	0.17%
2021/04/26	19	109.37	15.5	112.05	113.50	3.5	14,185	0.02%
2021/04/23	0	0.00	3	101.50	103.50	-3	13,245	-0.02%
2021/04/22	18	99.88	46	99.56	94.50	-28	12,648	-0.22%
2021/04/21	13	95.78	19	95.16	99.10	-6	11,610	-0.05%
2021/04/20	6	89.93	9	90.00	90.10	-3	10,594	-0.03%
2021/04/19	3	87.93	4	87.38	88.30	-1	10,250	-0.01%
2021/04/16	12	85.90	9	86.20	86.70	3	10,423	0.03%
2021/04/15	1	82.50	2	82.90	83.50	-1	10,278	-0.01%
2021/04/14	2	82.10	2	83.70	81.80	0	10,284	0.00%
2021/04/13	2	85.30	2	86.70	84.30	0	10,193	0.00%
2021/04/12	2	86.00	2	85.15	85.30	0	10,101	0.00%
2021/04/09	0	0.00	6	84.88	85.90	-6	10,100	-0.06%
2021/04/08	5	85.82	0	0.00	85.30	5	10,032	0.05%
2021/04/07	3	88.10	11	89.06	87.00	-8	9,930	-0.08%
2021/04/06	0	0.00	1	87.20	87.10	-1	9,735	-0.01%
2021/04/01	1	85.80	0	0.00	85.90	1	9,868	0.01%
2021/03/31	5	86.80	2	86.20	85.80	3	9,824	0.03%
2021/03/30	0	0.00	2	85.00	85.00	-2	9,816	-0.02%
2021/03/29	0	0.00	4	84.10	84.80	-4	9,775	-0.04%
2021/03/24	2	80.00	0	0.00	80.40	2	9,763	0.02%
2021/03/23	2	81.30	2	82.50	80.30	0	9,824	0.00%
2021/03/22	1	81.10	2	81.20	81.00	-1	9,870	-0.01%
2021/03/19	3	81.73	0	0.00	81.20	3	10,119	0.03%
2021/03/17	1	82.70	1	83.40	82.30	0	10,369	0.00%
2021/03/16	3	83.40	5	82.96	83.10	-2	10,539	-0.02%
2021/03/15	1	81.40	3	81.60	81.30	-2	10,764	-0.02%
2021/03/12	0	0.00	2	83.00	82.00	-2	10,952	-0.02%
2021/03/11	10	82.10	1	81.80	82.50	9	11,268	0.08%
2021/03/10	19	81.49	26	81.28	80.70	-7	11,828	-0.06%
2021/03/08	9	81.44	9	79.88	79.80	0	13,341	0.00%
2021/03/05	13	79.63	14	79.17	79.00	-1	13,843	-0.01%
2021/03/04	4	80.88	11	81.39	80.30	-7	13,814	-0.05%
2021/03/03	6	81.60	4	82.20	82.00	2	13,763	0.01%
2021/03/02	4	85.33	2	86.20	83.50	2	13,673	0.01%
2021/02/26	3	85.43	2	86.30	86.30	1	13,470	0.01%
2021/02/25	7	87.46	3	88.00	86.10	4	13,406	0.03%
2021/02/24	5	88.78	19	89.04	87.80	-14	13,151	-0.11%
2021/02/23	4	83.28	2	84.75	86.70	2	12,341	0.02%
2021/02/22	28	83.84	1	82.90	82.00	27	11,843	0.23%
2021/02/19	39	79.49	39	79.67	79.60	0	11,600	0.00%
2021/02/18	5	77.04	9	76.88	77.50	-4	11,299	-0.04%
2021/02/17	3	74.20	8	74.64	75.20	-5	11,009	-0.05%
2021/02/05	1	73.10	1	72.80	72.90	0	10,869	0.00%
2021/02/04	4	73.50	4	74.30	73.00	0	10,839	0.00%
2021/02/03	2	71.80	0	0.00	71.50	2	10,674	0.02%
2021/02/02	0	0.00	1	71.90	71.30	-1	10,735	-0.01%
2021/02/01	1	70.90	0	0.00	71.20	1	10,758	0.01%
2021/01/28	1	70.90	0	0.00	70.10	1	10,723	0.01%
2021/01/27	5	71.86	6	71.70	71.70	-1	10,696	-0.01%
2021/01/26	9	72.39	5	72.44	72.40	4	10,631	0.04%
2021/01/25	0	0.00	2	71.90	72.30	-2	10,523	-0.02%
2021/01/22	0	0.00	2	69.60	70.80	-2	10,449	-0.02%
2021/01/21	3	68.37	1	68.90	69.00	2	10,419	0.02%
2021/01/20	4	70.63	2	69.00	69.00	2	10,366	0.02%
2021/01/19	2	71.40	1	71.80	71.10	1	10,298	0.01%
2021/01/18	4	70.40	1	70.90	71.00	3	10,260	0.03%
2021/01/15	2	73.90	0	0.00	72.80	2	10,178	0.02%
2021/01/14	2	73.60	1	75.00	75.00	1	10,086	0.01%
2021/01/12	5	75.16	2	75.45	74.00	3	9,929	0.03%
2021/01/11	4	74.98	13	76.58	75.20	-9	9,768	-0.09%
2021/01/08	1	71.60	0	0.00	72.30	1	9,356	0.01%
2021/01/07	0	0.00	1	72.00	71.80	-1	9,348	-0.01%
2021/01/06	5	71.42	3	70.50	70.90	2	9,419	0.02%
2021/01/05	5	72.34	2	72.20	72.00	3	9,347	0.03%
2021/01/04	4	72.68	2	72.80	72.80	2	9,352	0.02%
2020/12/31	4	73.10	4	73.95	73.00	0	9,327	0.00%
2020/12/30	2	73.10	2	73.90	73.60	0	9,341	0.00%
2020/12/29	5	74.32	0	0.00	73.70	5	9,427	0.05%
2020/12/28	5	75.06	6	75.35	75.40	-1	9,278	-0.01%
2020/12/25	2	73.30	1	73.80	73.30	1	8,960	0.01%
2020/12/24	3	72.87	4	73.43	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	6	70.88	72.10	-6	8,725	-0.07%
2020/12/22	5	70.60	3	71.37	68.90	2	8,637	0.02%
2020/12/21	2	70.50	2	70.05	71.20	0	8,554	0.00%
2020/12/18	1	71.10	3	70.77	70.50	-2	8,478	-0.02%
2020/12/17	4	71.95	2	71.55	71.70	2	8,411	0.02%
2020/12/16	1	71.60	1	71.10	71.10	0	8,352	0.00%
2020/12/15	5	72.40	6	70.97	69.70	-1	8,300	-0.01%
2020/12/14	4	75.33	6	75.55	74.90	-2	8,106	-0.02%
2020/12/11	5	73.94	2	75.65	75.10	3	8,011	0.04%
2020/12/10	12	75.88	1	77.00	74.70	11	7,749	0.14%
2020/12/09	1	76.20	6	76.13	76.30	-5	7,503	-0.07%
2020/12/08	3	74.13	5	74.30	75.00	-2	7,138	-0.03%
2020/12/07	6	74.37	7	73.84	74.50	-1	6,914	-0.01%
2020/12/04	11	75.48	7	75.50	74.30	4	6,522	0.06%
2020/12/03	8	71.80	8	71.85	72.20	0	5,881	0.00%
2020/12/02	10	70.68	10	71.69	72.70	0	5,464	0.00%
2020/12/01	2	63.90	10	64.60	67.10	-8	4,158	-0.19%
2020/11/30	0	0.00	2	61.90	61.00	-2	3,549	-0.06%
2020/11/27	1	61.30	0	0.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	1	60.30	61.30	-1	3,410	-0.03%
2020/11/25	4	59.75	6	59.55	59.40	-2	3,310	-0.06%
2020/11/24	5	60.70	2	62.10	60.50	3	3,242	0.09%
2020/11/23	0	0.00	0.5	60.80	61.00	-0.5	3,131	-0.02%
2020/11/20	0	0.00	1	59.80	59.70	-1	3,028	-0.03%
2020/11/19	0	0.00	2	59.30	59.40	-2	2,970	-0.07%
2020/11/18	1	59.40	1	60.00	59.20	0	2,950	0.00%
2020/11/17	1	59.50	2	59.60	59.50	-1	2,927	-0.03%
2020/11/12	2	57.95	1	58.40	57.80	1	2,931	0.03%
2020/11/11	2	57.85	0	0.00	57.70	2	2,978	0.07%
2020/11/10	2	58.90	2	58.85	58.60	0	2,951	0.00%
2020/11/09	5	58.60	0	0.00	58.60	5	2,893	0.17%
2020/11/06	1	58.00	1	57.30	58.00	0	2,928	0.00%
2020/11/05	0	0.00	3	56.53	56.40	-3	2,904	-0.10%
2020/11/04	2	56.20	2	56.65	56.00	0	2,936	0.00%
2020/11/03	0	0.00	3	55.57	56.20	-3	2,948	-0.10%
2020/11/02	2	54.95	0	0.00	54.70	2	2,975	0.07%
2020/10/29	1	54.80	3	55.47	55.60	-2	3,134	-0.06%
2020/10/27	1	57.00	8	56.94	56.90	-7	3,231	-0.22%
2020/10/23	4	58.15	1	58.00	58.00	3	3,258	0.09%
2020/10/21	5	58.20	0	0.00	57.60	5	3,376	0.15%
2020/10/20	1	58.30	0	0.00	58.50	1	3,452	0.03%
2020/10/19	0	0.00	1	58.20	58.40	-1	3,521	-0.03%
2020/10/16	2	57.70	0	0.00	57.00	2	3,537	0.06%
2020/10/15	1	58.60	1	58.00	57.80	0	3,566	0.00%
2020/10/14	1	59.80	1	59.70	59.30	0	3,564	0.00%
2020/10/13	0	0.00	2	58.55	59.20	-2	3,506	-0.06%
2020/10/12	2	58.90	0	0.00	59.10	2	3,571	0.06%
2020/10/08	1	58.10	0	0.00	58.40	1	3,692	0.03%
2020/10/07	0	0.00	2	57.60	58.40	-2	3,725	-0.05%
2020/10/06	1	57.80	5	57.72	58.00	-4	3,742	-0.11%
2020/09/30	2	54.30	1	55.00	55.00	1	3,866	0.03%
2020/09/29	0	0.00	1	54.80	54.60	-1	3,940	-0.03%
2020/09/28	1	53.80	2	54.10	53.70	-1	4,113	-0.02%
2020/09/25	3	52.57	0	0.00	52.90	3	4,194	0.07%
2020/09/23	2	55.70	0	0.00	55.20	2	4,440	0.05%
2020/09/22	1	56.10	1	56.60	56.10	0	4,527	0.00%
2020/09/18	0	0.00	2	57.00	56.80	-2	4,533	-0.04%
2020/09/17	0	0.00	4	56.08	56.50	-4	4,496	-0.09%
2020/09/16	2	55.25	2	56.20	55.00	0	4,420	0.00%
2020/09/15	1	55.10	1	55.10	54.90	0	4,397	0.00%
2020/09/14	0	0.00	5	53.96	54.40	-5	4,406	-0.11%
2020/09/11	1	53.10	2	52.60	53.00	-1	4,436	-0.02%
2020/09/10	2	53.50	1	54.30	53.00	1	4,458	0.02%
2020/09/09	2	53.00	2	53.85	53.70	0	4,490	0.00%
2020/09/08	4	53.65	0	0.00	53.60	4	4,520	0.09%
2020/09/07	1	54.20	1	55.00	54.10	0	4,602	0.00%
2020/09/04	2	53.00	3	53.97	54.50	-1	4,711	-0.02%
2020/09/03	0	0.00	2	54.30	54.10	-2	4,775	-0.04%
2020/09/02	3	53.67	4	53.68	53.50	-1	5,075	-0.02%
2020/08/28	2	52.60	0	0.00	52.30	2	5,587	0.04%
2020/08/27	1	53.50	1	53.50	53.10	0	5,621	0.00%
2020/08/25	0	0.00	1	53.20	53.20	-1	5,665	-0.02%
2020/08/20	7	51.56	1	51.00	50.70	6	5,776	0.10%
2020/08/19	2	54.50	0	0.00	53.70	2	5,740	0.03%
2020/08/18	2	56.25	1	56.00	55.90	1	5,714	0.02%
2020/08/17	2	56.70	2	57.25	56.60	0	6,043	0.00%
2020/08/14	2	55.10	0	0.00	55.10	2	6,014	0.03%
2020/08/12	2	55.55	1	55.70	56.50	1	6,058	0.02%
2020/08/07	2	58.40	1	58.60	58.20	1	6,135	0.02%
2020/08/06	1	59.10	1	59.70	58.90	0	6,229	0.00%
2020/08/05	0	0.00	2	58.80	59.30	-2	6,444	-0.03%
2020/08/04	8	58.56	0	0.00	58.30	8	6,571	0.12%
2020/07/31	1	58.70	5	60.22	60.80	-4	6,608	-0.06%
2020/07/30	0	0.00	6	59.17	59.40	-6	6,614	-0.09%
2020/07/29	0	0.00	5	57.94	58.20	-5	6,730	-0.07%
2020/07/28	5	59.30	1	60.00	56.70	4	6,793	0.06%
2020/07/27	2	59.25	2	59.40	59.40	0	6,883	0.00%
2020/07/24	4	60.80	1	61.80	60.50	3	6,941	0.04%
2020/07/23	4	60.75	4	61.03	61.80	0	6,936	0.00%
2020/07/22	0	0.00	3	60.03	60.30	-3	6,982	-0.04%
2020/07/21	2	59.35	0	0.00	59.30	2	7,298	0.03%
2020/07/20	1	60.00	2	60.20	60.00	-1	7,406	-0.01%
2020/07/17	4	60.75	3	61.40	60.20	1	7,595	0.01%
2020/07/16	2	61.70	1	62.20	61.80	1	8,100	0.01%
2020/07/15	5	62.80	5	62.44	61.50	0	8,136	0.00%
2020/07/14	0	0.00	1	62.00	62.00	-1	8,117	-0.01%
2020/07/13	2	61.00	5	60.92	61.40	-3	8,128	-0.04%
2020/07/10	4	60.60	0	0.00	59.10	4	8,262	0.05%
2020/07/09	3	62.67	5	62.88	61.60	-2	8,315	-0.02%
2020/07/08	2	60.85	1	61.00	61.30	1	8,251	0.01%
2020/07/07	2	61.15	7	62.50	61.00	-5	8,337	-0.06%
2020/07/06	1	59.80	0	0.00	60.30	1	8,464	0.01%
2020/07/03	7	59.97	2	60.35	59.90	5	8,621	0.06%
2020/07/02	6	60.05	4	60.25	60.60	2	8,867	0.02%
2020/07/01	1	58.70	4	58.18	58.90	-3	8,967	-0.03%
2020/06/30	0	0.00	3	57.23	57.20	-3	9,030	-0.03%
2020/06/29	0	0.00	4	57.08	56.90	-4	9,208	-0.04%
2020/06/22	1	56.60	0	0.00	56.60	1	9,824	0.01%
2020/06/19	2	57.55	0	0.00	57.10	2	9,993	0.02%
2020/06/18	3	57.30	0	0.00	57.70	3	10,100	0.03%
2020/06/17	0	0.00	1	57.70	57.60	-1	10,167	-0.01%
2020/06/16	0	0.00	3	58.07	58.10	-3	10,407	-0.03%
2020/06/15	1	57.20	0	0.00	57.00	1	10,527	0.01%
2020/06/12	1	55.60	2	57.15	58.00	-1	10,878	-0.01%
2020/06/11	3	58.67	0	0.00	57.70	3	11,071	0.03%
2020/06/10	3	60.83	1	60.90	60.90	2	11,061	0.02%
2020/06/09	4	61.08	5	62.04	60.90	-1	11,172	-0.01%
2020/06/08	1	58.70	0	0.00	59.10	1	11,054	0.01%
2020/06/05	0	0.00	3	59.30	59.00	-3	11,014	-0.03%
2020/06/04	1	57.00	3	57.60	57.70	-2	10,924	-0.02%
2020/06/03	1	56.90	4	56.65	56.60	-3	10,936	-0.03%
2020/06/01	0	0.00	1	55.60	56.00	-1	11,311	-0.01%
2020/05/29	1	54.80	0	0.00	54.50	1	11,318	0.01%
2020/05/28	3	56.43	3	57.53	55.50	0	11,401	0.00%
2020/05/27	1	56.10	0	0.00	56.40	1	11,431	0.01%
2020/05/26	1	56.00	1	56.80	56.00	0	11,554	0.00%
2020/05/25	4	55.73	2	56.10	56.00	2	11,550	0.02%
2020/05/22	6	57.03	5	57.08	56.90	1	11,550	0.01%
2020/05/21	1	53.70	0	0.00	54.40	1	11,267	0.01%
2020/05/20	0	0.00	1	53.40	53.30	-1	11,270	-0.01%
2020/05/14	1	53.50	1	53.50	52.70	0	11,664	0.00%
2020/05/12	2	56.30	11	55.78	53.40	-9	11,704	-0.08%
2020/05/11	16	58.15	1	58.20	57.20	15	11,743	0.13%
2020/05/08	1	57.30	2	58.00	58.10	-1	11,699	-0.01%
2020/05/07	10	57.13	10	56.90	56.90	0	11,649	0.00%
2020/05/06	21	57.48	20	57.20	56.80	1	11,693	0.01%
2020/05/05	6	57.90	6	57.75	57.40	0	11,743	0.00%
2020/05/04	4	56.33	4	56.83	57.20	0	11,784	0.00%
2020/04/30	12	57.35	14	57.31	57.20	-2	11,807	-0.02%
2020/04/29	4	57.13	4	56.50	56.20	0	11,813	0.00%
2020/04/28	6	57.50	6	56.70	56.70	0	11,869	0.00%
2020/04/27	6	57.22	7	57.17	57.20	-1	11,965	-0.01%
2020/04/24	11	56.77	10	57.20	56.50	1	11,927	0.01%
2020/04/23	6	55.30	8	55.56	55.70	-2	11,683	-0.02%
2020/04/22	10	54.73	8	54.75	55.00	2	11,628	0.02%
2020/04/21	3.4	57.16	4	57.55	56.10	-0.6	11,493	-0.01%
2020/04/20	0	0.00	3	53.90	53.90	-3	11,038	-0.03%
2020/04/17	2	52.80	1	53.80	52.90	1	11,337	0.01%
2020/04/16	3	53.10	2	53.20	52.80	1	11,336	0.01%
2020/04/15	3	53.43	4	53.33	52.90	-1	11,646	-0.01%
2020/04/14	1	51.10	1	51.80	51.00	0	11,872	0.00%
2020/04/13	1	52.00	1	52.30	51.00	0	11,844	0.00%
2020/04/10	1	51.40	1	52.00	52.00	0	11,795	0.00%
2020/04/09	3	51.60	5	51.50	51.50	-2	11,748	-0.02%
2020/04/08	4	48.93	3	50.45	50.90	1	11,626	0.01%
2020/04/07	3	48.97	5	48.90	49.35	-2	11,433	-0.02%
2020/04/06	3	43.92	11	44.50	46.60	-8	11,170	-0.07%
2020/03/31	4	42.94	2	42.65	41.75	2	11,102	0.02%
2020/03/30	6	42.16	4	42.68	43.15	2	11,009	0.02%
2020/03/27	5	46.45	4	46.91	45.55	1	10,912	0.01%
2020/03/26	1	45.50	0	0.00	46.10	1	10,825	0.01%
2020/03/25	3	45.22	2	45.20	45.75	1	10,848	0.01%
2020/03/24	1	40.90	34	40.32	41.60	-33	10,947	-0.30%
2020/03/23	32	38.61	0	0.00	38.20	32	10,985	0.29%
2020/03/20	1	40.70	0	0.00	42.30	1	11,089	0.01%
2020/03/19	1	39.35	10	41.25	39.35	-9	11,195	-0.08%
2020/03/18	15	44.44	3	47.72	43.70	12	11,306	0.11%
2020/03/17	4	49.08	0	0.00	48.55	4	11,085	0.04%
2020/03/16	4	56.23	1	58.00	53.90	3	11,159	0.03%
2020/03/13	4	55.48	12	55.48	58.20	-8	11,342	-0.07%
2020/03/12	3	62.73	0	0.00	61.40	3	11,280	0.03%
2020/03/11	5	68.06	1	69.80	67.30	4	11,172	0.04%
2020/03/10	7	68.66	7	69.41	70.20	0	11,095	0.00%
2020/03/09	17	69.98	1	72.60	69.20	16	10,922	0.15%
2020/03/06	5	73.80	5	74.24	72.90	0	10,766	0.00%
2020/03/05	2	73.35	6	72.72	73.50	-4	10,585	-0.04%
2020/03/04	2	69.15	0	0.00	69.50	2	10,336	0.02%
2020/03/03	3	69.90	18	69.73	70.00	-15	10,290	-0.15%
2020/03/02	4	66.68	2	67.25	66.10	2	10,160	0.02%
2020/02/27	2	69.70	0	0.00	67.20	2	10,060	0.02%
2020/02/26	2	71.55	1	72.00	71.50	1	9,885	0.01%
2020/02/25	2	70.65	3	71.83	72.30	-1	9,851	-0.01%
2020/02/24	1	72.00	2	72.10	71.70	-1	9,777	-0.01%
2020/02/21	2	71.75	0	0.00	71.70	2	9,756	0.02%
2020/02/20	2	72.30	1	72.50	72.30	1	9,761	0.01%
2020/02/19	5	71.22	6	71.90	71.70	-1	9,814	-0.01%
2020/02/18	6	72.42	3	72.53	71.30	3	9,716	0.03%
2020/02/17	14	74.89	4	75.38	74.20	10	9,582	0.10%
2020/02/14	3	75.27	2	75.55	75.80	1	9,316	0.01%
2020/02/13	5	75.30	5	75.12	74.50	0	9,360	0.00%
2020/02/12	2	75.85	4	75.88	75.20	-2	9,328	-0.02%
2020/02/11	1	73.90	13	74.20	73.90	-12	9,049	-0.13%
2020/02/10	3	72.43	3	72.73	72.20	0	8,942	0.00%
2020/02/07	13	73.55	0	0.00	72.20	13	8,887	0.15%
2020/02/06	1	74.20	11	74.42	74.60	-10	8,852	-0.11%
2020/02/05	0	0.00	22	74.23	74.00	-22	8,722	-0.25%
2020/02/04	3	71.83	5	72.26	71.90	-2	8,541	-0.02%
2020/02/03	26	68.43	3	70.73	71.60	23	8,433	0.27%
2020/01/31	11	69.18	1	70.70	70.70	10	8,262	0.12%
2020/01/30	1	72.80	3	72.00	69.00	-2	8,099	-0.02%
2020/01/20	1	76.00	1	76.10	76.00	0	7,900	0.00%
2020/01/17	1	75.70	4	76.15	75.10	-3	7,801	-0.04%
2020/01/16	3	74.97	2	75.00	74.90	1	7,684	0.01%
2020/01/15	4	74.78	2	76.10	74.20	2	7,576	0.03%
2020/01/14	1	75.50	1	75.40	75.90	0	7,470	0.00%
2020/01/13	4	74.93	6	74.48	76.00	-2	7,378	-0.03%
2020/01/10	4	71.15	7	72.24	73.00	-3	6,952	-0.04%
2020/01/09	10	72.52	5	73.66	71.20	5	6,765	0.07%
2020/01/08	49	71.00	58	71.62	71.40	-9	6,350	-0.14%
2020/01/07	3	67.80	5	67.42	69.10	-2	5,876	-0.03%
2020/01/06	3	68.20	2	69.30	67.70	1	5,744	0.02%
2020/01/03	4	69.08	12	68.78	69.30	-8	5,682	-0.14%
2020/01/02	13	71.19	3	70.00	70.30	10	5,568	0.18%
2019/12/31	2	68.60	2	68.30	68.70	0	5,353	0.00%
2019/12/30	0	0.00	7	68.34	68.30	-7	5,289	-0.13%
2019/12/27	8	70.89	60	71.68	70.40	-52	5,192	-1.00%
2019/12/26	5	69.12	0	0.00	69.70	5	4,897	0.10%
2019/12/25	5	69.48	5	69.24	69.60	0	4,828	0.00%
2019/12/24	6	68.82	6	68.78	69.50	0	4,736	0.00%
2019/12/23	3	66.77	10	67.30	66.80	-7	4,598	-0.15%
2019/12/20	58	69.69	15	69.02	68.50	43	4,461	0.96%
2019/12/19	12	68.03	8	68.10	68.20	4	4,320	0.09%
2019/12/18	13	67.28	10	68.12	66.80	3	4,084	0.07%
2019/12/17	2	68.85	2	69.00	68.10	0	3,910	0.00%
2019/12/16	3	66.50	4	67.03	67.80	-1	3,704	-0.03%
2019/12/13	3	63.90	12	63.30	63.40	-9	3,368	-0.27%
2019/12/12	5	61.62	13	61.48	61.50	-8	3,135	-0.26%
2019/12/10	0	0.00	4	58.40	59.20	-4	2,629	-0.15%
2019/12/09	2	55.50	5	54.92	56.00	-3	2,321	-0.13%
2019/12/06	7	54.39	6	53.50	54.00	1	2,192	0.05%
2019/12/02	5	51.40	0	0.00	50.60	5	2,157	0.23%
2019/11/18	30	53.23	1	54.50	53.90	29	2,203	1.32%
2019/11/14	0	0.00	25	52.18	51.70	-25	2,109	-1.19%
2019/11/12	1	54.10	0.1	52.90	52.90	0.9	2,028	0.05%
2019/11/05	1	52.70	0	0.00	52.70	1	1,828	0.05%
2019/10/22	1	51.10	0	0.00	51.10	1	2,589	0.04%
2019/10/07	0.1	49.90	0	0.00	49.60	0.1	3,452	0.00%
2019/10/04	0	50.20	0	0.00	49.95	0	3,506	0.00%
2019/09/26	1	51.20	0	0.00	51.30	1	3,934	0.02%
2019/09/17	0	0.00	4	52.33	52.60	-4	4,049	-0.10%
2019/09/16	0	0.00	3	51.60	51.50	-3	4,079	-0.07%
2019/09/12	2	51.45	11	51.50	51.60	-9	4,059	-0.22%
2019/09/06	3	52.10	1	52.20	51.60	2	4,026	0.05%
2019/09/05	0	0.00	1	52.60	51.80	-1	3,993	-0.03%
2019/09/03	4	51.28	3	51.20	51.60	1	3,933	0.03%
2019/09/02	0	0.00	1	49.00	52.00	-1	3,881	-0.03%
2019/08/29	3	49.35	3	48.85	48.80	0	3,796	0.00%
2019/08/27	3	49.15	1	48.80	48.35	2	3,812	0.05%
2019/08/26	6	48.37	0	0.00	48.10	6	3,790	0.16%
2019/08/23	0	0.00	1	49.60	49.60	-1	3,781	-0.03%
2019/08/19	0	0.00	1	48.45	48.40	-1	3,734	-0.03%
2019/08/16	0	0.00	1	47.40	47.90	-1	3,750	-0.03%
2019/08/15	5	47.50	0	0.00	47.65	5	3,751	0.13%
2019/08/13	5	47.30	0	0.00	47.15	5	3,768	0.13%
2019/08/12	12	47.97	0	0.00	47.60	12	3,817	0.31%
2019/08/08	5	48.55	1	48.95	48.55	4	3,847	0.10%
2019/08/06	1	47.55	2	48.58	49.30	-1	3,918	-0.03%
2019/08/05	4	50.10	0	0.00	49.20	4	3,881	0.10%
2019/08/02	1	51.90	0	0.00	50.30	1	3,905	0.03%
2019/08/01	1	52.50	0	0.00	53.20	1	3,901	0.03%
2019/07/31	1	53.00	0	0.00	52.90	1	3,919	0.03%
2019/07/29	4	54.85	7	55.11	55.00	-3	3,903	-0.08%
2019/07/26	2	53.30	0	0.00	53.30	2	3,932	0.05%
2019/07/25	0	0.00	1.1	53.34	53.70	-1.1	3,954	-0.03%
2019/07/24	1	52.90	0	0.00	52.20	1	3,949	0.03%
2019/07/23	1	51.70	13	52.31	51.70	-12	3,904	-0.31%
2019/07/22	1	50.90	2	51.25	51.00	-1	3,863	-0.03%
2019/07/19	1	49.65	2	49.93	50.90	-1	3,977	-0.03%
2019/07/18	4	50.04	2	49.70	49.00	2	4,037	0.05%
2019/07/17	10	50.20	1	50.90	50.00	9	4,124	0.22%
2019/07/16	3	50.30	1	50.60	50.10	2	4,302	0.05%
2019/07/15	0	0.00	50	52.96	52.20	-50	4,331	-1.15%
2019/07/12	1	52.90	0	0.00	52.70	1	4,230	0.02%
2019/07/11	51	51.78	8	51.48	51.60	43	4,128	1.04%
2019/07/10	1	49.55	1	50.40	50.50	0	3,999	0.00%
2019/07/09	6	49.98	16	50.88	49.60	-10	3,946	-0.25%
2019/07/05	0	0.00	6	47.15	48.70	-6	3,671	-0.16%
2019/07/04	0	0.00	2	45.63	45.60	-2	3,546	-0.06%
2019/07/03	9	45.24	0	0.00	44.85	9	3,553	0.25%
2019/07/02	8	45.58	0	0.00	45.10	8	3,620	0.22%
2019/07/01	1	45.90	2	45.45	45.90	-1	3,606	-0.03%
2019/06/27	0	0.00	4	46.60	45.55	-4	3,572	-0.11%
2019/06/26	14	46.15	9	46.53	45.80	5	3,521	0.14%
2019/06/25	4	45.85	0	0.00	44.95	4	3,433	0.12%
2019/06/24	0	0.00	1	44.65	45.65	-1	3,391	-0.03%
2019/06/21	0	0.00	1	42.40	43.60	-1	3,266	-0.03%
2019/06/19	0	0.00	1	41.40	41.95	-1	3,197	-0.03%
2019/06/14	0	0.00	2	41.30	41.10	-2	3,261	-0.06%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/06/10	1	40.05	0	0.00	40.50	1	3,253	0.03%
2019/06/06	0	0.00	5	40.16	40.20	-5	3,249	-0.15%
2019/06/05	1	40.15	2	40.75	40.10	-1	3,244	-0.03%
2019/06/04	1	39.90	0	0.00	40.10	1	3,234	0.03%
2019/05/29	1	41.80	0	0.00	41.65	1	3,179	0.03%
2019/05/24	0	0.00	1	41.85	41.90	-1	3,162	-0.03%
2019/05/23	1	42.10	1	41.30	41.55	0	3,153	0.00%
2019/05/21	0	0.00	1	43.00	43.25	-1	3,131	-0.03%
2019/05/20	1	42.65	0	0.00	42.00	1	3,122	0.03%
2019/05/17	1	45.90	1	46.70	43.80	0	3,091	0.00%
2019/05/16	2	46.50	0	0.00	45.80	2	3,032	0.07%
2019/05/13	1	48.10	3	48.17	47.60	-2	2,871	-0.07%
2019/05/10	2	48.80	1	48.70	48.85	1	2,839	0.04%
2019/05/09	1	49.35	0	0.00	48.20	1	2,769	0.04%
2019/05/08	3	50.30	1	49.30	49.75	2	2,667	0.07%
2019/05/07	1	49.70	1	50.80	49.90	0	2,605	0.00%
2019/05/06	2	49.75	1	49.30	49.25	1	2,536	0.04%
2019/05/03	2	52.30	0	0.00	51.80	2	2,436	0.08%
2019/04/30	0	0.00	1	48.20	50.00	-1	2,204	-0.05%
2019/04/29	1	47.25	0	0.00	47.15	1	2,094	0.05%
2019/04/26	1	49.50	1	50.00	49.75	0	1,979	0.00%
2019/04/25	1	48.25	2	49.13	50.20	-1	1,844	-0.05%
2019/04/23	0	0.00	1	48.35	47.90	-1	1,535	-0.07%
2019/04/22	3	47.18	0	0.00	48.00	3	1,362	0.22%
2019/04/19	0	0.00	8	42.76	44.40	-8	1,110	-0.72%
2019/04/18	4	41.91	0	0.00	41.35	4	958	0.42%
2019/04/17	0	0.00	4	42.43	42.55	-4	945	-0.42%
2019/04/16	1	41.30	1	41.55	41.75	0	908	0.00%
2019/04/15	2	40.88	0	0.00	40.70	2	892	0.22%
2019/04/12	2	41.38	0	0.00	40.90	2	884	0.23%
2019/04/11	1	42.30	0	0.00	42.00	1	870	0.11%
2019/04/10	4	42.79	0	0.00	42.65	4	859	0.47%
2019/04/09	3	42.75	3	43.63	43.30	0	843	0.00%
2019/04/08	0	0.00	12	42.29	43.70	-12	805	-1.49%
2019/04/01	0	0.00	1	40.55	40.40	-1	702	-0.14%
2019/03/28	0	0.00	1	40.10	40.00	-1	682	-0.15%
2019/03/26	1	39.70	0	0.00	39.30	1	671	0.15%
2019/03/25	1	39.50	0	0.00	39.75	1	672	0.15%
2019/03/22	0	0.00	1	40.05	40.15	-1	672	-0.15%
2019/03/19	2	39.35	0	0.00	39.30	2	642	0.31%
2019/03/18	1	41.25	0	0.00	41.25	1	597	0.17%
2019/03/14	1	41.75	0	0.00	41.60	1	604	0.17%
2019/03/13	2	42.20	0	0.00	42.00	2	628	0.32%
2019/03/12	2	42.90	0	0.00	42.45	2	672	0.30%
2019/03/04	1	43.00	0	0.00	43.00	1	842	0.12%
2019/02/27	1	43.55	0	0.00	43.55	1	839	0.12%
2019/02/26	3	43.45	1	44.20	43.95	2	833	0.24%
2019/02/25	0	0.00	1	44.00	43.70	-1	829	-0.12%
2019/02/22	0	0.00	5	44.12	43.50	-5	847	-0.59%
2019/02/20	3	43.02	1	43.60	42.90	2	858	0.23%
2019/02/19	0	0.00	2	44.20	43.80	-2	851	-0.23%
2019/02/18	1	42.60	3	43.50	43.60	-2	840	-0.24%
2019/02/15	1	42.50	0	0.00	42.45	1	861	0.12%
2019/02/14	2	43.10	0	0.00	43.10	2	865	0.23%
2019/02/13	0	0.00	7	42.97	43.80	-7	854	-0.82%
2019/01/28	3	41.38	0	0.00	41.35	3	888	0.34%
2019/01/25	2	41.93	0	0.00	41.55	2	900	0.22%
2019/01/24	0	0.00	4	43.00	42.00	-4	904	-0.44%
2019/01/23	0	0.00	1	41.80	42.00	-1	899	-0.11%
2019/01/22	1	41.60	1	41.40	41.60	0	902	0.00%
2019/01/21	0	0.00	2	41.65	41.55	-2	911	-0.22%
2019/01/14	0	0.00	1	40.20	40.20	-1	966	-0.10%
2019/01/11	2	40.23	3	40.70	40.20	-1	975	-0.10%
2019/01/09	0	0.00	1	40.85	40.70	-1	996	-0.10%
2019/01/08	0	0.00	1	39.80	40.15	-1	1,001	-0.10%
2019/01/02	1	39.70	0	0.00	39.50	1	1,109	0.09%
2018/12/28	1	39.70	0	0.00	39.80	1	1,122	0.09%
2018/12/26	0	0.00	2	40.40	39.55	-2	1,159	-0.17%
2018/12/24	2	39.83	1	39.70	40.10	1	1,162	0.09%
2018/12/18	1	39.90	0	0.00	39.80	1	1,186	0.08%
2018/12/14	1	41.10	0	0.00	40.90	1	1,198	0.08%
2018/12/13	0	0.00	1	42.10	41.90	-1	1,208	-0.08%
2018/12/12	0	0.00	1	41.60	41.70	-1	1,213	-0.08%
2018/12/11	1	40.70	0	0.00	40.70	1	1,218	0.08%
2018/12/10	4	41.60	0	0.00	41.15	4	1,233	0.32%
2018/12/07	0	0.00	1	43.90	43.40	-1	1,227	-0.08%
2018/12/06	7	43.89	0	0.00	42.40	7	1,226	0.57%
2018/12/05	0	0.00	4	45.30	45.55	-4	1,205	-0.33%
2018/12/04	1	45.05	1	44.75	45.30	0	1,179	0.00%
2018/12/03	0	0.00	6	42.62	43.50	-6	1,141	-0.53%
2018/11/30	1	39.80	0	0.00	39.80	1	1,130	0.09%
2018/11/28	3	40.80	0	0.00	41.40	3	1,169	0.26%
2018/11/21	1	39.75	0	0.00	41.00	1	1,188	0.08%
2018/11/19	0	0.00	1	40.60	40.45	-1	1,178	-0.08%
2018/11/16	1	39.00	0	0.00	39.00	1	1,178	0.08%
2018/11/14	0	0.00	2	39.00	38.95	-2	1,211	-0.17%
2018/11/08	0	0.00	1	37.20	37.10	-1	1,250	-0.08%
2018/10/17	1	40.20	0	0.00	40.40	1	1,589	0.06%
2018/10/15	0	0.00	2	40.15	40.00	-2	1,659	-0.12%
2018/10/12	1	39.80	0	0.00	41.35	1	1,669	0.06%
2018/10/11	0	0.00	2	41.50	41.00	-2	1,666	-0.12%
2018/10/05	1	47.60	1	46.10	46.00	0	1,619	0.00%
2018/10/04	1	48.60	0	0.00	48.30	1	1,599	0.06%
2018/10/02	1	49.25	0	0.00	49.30	1	1,713	0.06%
2018/10/01	0	0.00	4	49.73	49.60	-4	1,739	-0.23%
2018/09/28	2	49.33	0	0.00	49.10	2	1,771	0.11%
2018/09/27	2	49.38	0	0.00	49.30	2	1,785	0.11%
2018/09/26	3	49.93	0	0.00	49.75	3	1,787	0.17%
2018/09/25	4	50.33	3	51.00	50.30	1	1,804	0.06%
2018/09/21	3	49.58	7	50.43	50.30	-4	1,840	-0.22%
2018/09/20	11	50.65	0	0.00	50.10	11	1,840	0.60%
2018/09/19	3	51.43	5	52.00	51.70	-2	1,849	-0.11%
2018/09/18	1	50.20	0	0.00	51.10	1	1,844	0.05%
2018/09/17	0	0.00	8	50.91	50.90	-8	1,862	-0.43%
2018/09/14	3	50.30	2	50.35	50.70	1	1,856	0.05%
2018/09/13	0	0.00	1	49.85	49.50	-1	1,853	-0.05%
2018/09/12	0	0.00	2	49.18	49.45	-2	1,859	-0.11%
2018/09/11	1	48.85	1	49.40	49.40	0	1,890	0.00%
2018/09/10	1	48.30	0	0.00	48.30	1	1,893	0.05%
2018/09/07	7	50.19	0	0.00	49.75	7	1,896	0.37%
2018/09/06	5	51.92	6	51.65	51.60	-1	1,895	-0.05%
2018/09/05	9	53.61	14	53.27	52.80	-5	1,924	-0.26%
2018/09/04	1	51.10	4	51.00	51.00	-3	1,913	-0.16%
2018/09/03	2	51.70	0	0.00	50.90	2	1,918	0.10%
2018/08/31	1	52.10	0	0.00	52.30	1	1,918	0.05%
2018/08/29	1	52.40	0	0.00	52.70	1	1,955	0.05%
2018/08/28	1	52.50	3	53.00	52.40	-2	1,960	-0.10%
2018/08/27	0	0.00	1	51.20	51.60	-1	1,945	-0.05%
2018/08/24	2	50.35	6	50.58	50.20	-4	1,970	-0.20%
2018/08/23	6	50.37	1	50.90	50.30	5	2,111	0.24%
2018/08/14	1	51.10	1	51.80	51.60	0	2,076	0.00%
2018/08/13	2	51.50	6	51.40	51.80	-4	2,072	-0.19%
2018/08/10	1	55.60	3	54.90	54.70	-2	2,012	-0.10%
2018/08/09	3	56.17	0	0.00	56.00	3	2,019	0.15%
2018/08/08	3	57.47	0	0.00	57.20	3	2,066	0.15%
2018/08/07	0	0.00	3	58.00	57.70	-3	2,073	-0.14%
2018/08/03	6	57.12	3	56.87	57.40	3	2,102	0.14%
2018/08/02	0	0.00	7	55.40	56.30	-7	2,038	-0.34%
2018/08/01	1	53.80	0	0.00	54.00	1	2,026	0.05%
2018/07/31	2	53.45	1	54.00	54.00	1	2,208	0.05%
2018/07/30	3	53.07	0	0.00	52.90	3	2,227	0.13%
2018/07/27	1	53.70	1	53.80	53.70	0	2,223	0.00%
2018/07/24	0	0.00	4	53.33	53.90	-4	2,240	-0.18%
2018/07/23	0	0.00	1	51.50	50.40	-1	2,185	-0.05%
2018/07/20	1	54.20	0	0.00	53.20	1	2,146	0.05%
2018/07/19	2	55.90	0	0.00	54.80	2	2,117	0.09%
2018/07/18	1	56.60	0	0.00	56.40	1	2,110	0.05%
2018/07/17	3	57.53	0	0.00	57.00	3	2,106	0.14%
2018/07/11	3	58.63	2	58.40	58.10	1	2,141	0.05%
2018/07/10	1	65.60	3	66.07	65.70	-2	2,084	-0.10%
2018/07/09	1	65.60	0	0.00	65.30	1	2,056	0.05%
2018/07/06	1	65.70	0	0.00	65.10	1	2,045	0.05%
2018/07/05	1	66.20	0	0.00	66.40	1	2,076	0.05%
2018/07/03	1	67.00	0	0.00	67.00	1	2,086	0.05%
2018/07/02	2	67.80	3	67.37	67.80	-1	2,078	-0.05%
2018/06/29	1	65.60	0	0.00	65.70	1	2,044	0.05%
2018/06/28	2	64.50	0	0.00	65.00	2	2,041	0.10%
2018/06/27	0	0.00	11	65.01	64.80	-11	2,040	-0.54%
2018/06/22	2	67.15	0	0.00	66.50	2	2,073	0.10%
2018/06/20	1	66.90	3	67.93	67.80	-2	2,127	-0.09%
2018/06/19	2	67.35	0	0.00	67.00	2	2,121	0.09%
2018/06/14	1	68.30	2	68.90	68.10	-1	2,117	-0.05%
2018/06/13	4	68.30	5	68.72	68.50	-1	2,106	-0.05%
2018/06/12	2	67.75	9	67.93	67.90	-7	2,091	-0.33%
2018/06/11	2	66.45	0	0.00	66.20	2	2,060	0.10%
2018/06/07	1	67.10	1	67.10	67.00	0	2,145	0.00%
2018/06/06	2	67.50	2	68.05	67.30	0	2,158	0.00%
2018/06/04	1	66.70	1	67.70	67.10	0	2,268	0.00%
2018/06/01	2	66.90	1	66.90	66.60	1	2,258	0.04%
2018/05/31	3	67.23	3	68.13	67.60	0	2,237	0.00%
2018/05/30	0	0.00	2	64.45	64.90	-2	2,110	-0.09%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	1	64.30	64.10	-1	2,081	-0.05%
2018/05/25	0	0.00	1	63.50	63.80	-1	2,088	-0.05%
2018/05/24	1	62.70	0	0.00	63.80	1	2,087	0.05%
2018/05/22	1	62.50	0	0.00	62.50	1	2,114	0.05%
2018/05/16	18	62.44	0	0.00	63.20	18	2,142	0.84%
2018/05/14	0	0.00	1	60.70	60.70	-1	2,178	-0.05%
2018/05/09	1	62.90	1	62.70	63.10	0	2,113	0.00%
2018/05/08	6	64.52	11	64.04	63.90	-5	2,070	-0.24%
2018/05/07	1	70.50	0	0.00	70.20	1	1,905	0.05%
2018/05/03	2	71.80	0	0.00	71.10	2	1,991	0.10%
2018/05/02	3	72.37	3	73.23	72.60	0	2,011	0.00%
2018/04/30	1	71.50	1	71.90	71.90	0	2,020	0.00%
2018/04/27	1	71.10	1	70.70	71.20	0	2,056	0.00%
2018/04/26	1	72.40	0	0.00	70.70	1	2,129	0.05%
2018/04/24	0	0.00	1	71.90	71.90	-1	2,237	-0.04%
2018/04/23	2	73.45	0	0.00	73.30	2	2,252	0.09%
2018/04/20	1	74.10	0	0.00	74.00	1	2,266	0.04%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	2	74.90	0	0.00	73.90	2	2,270	0.09%
2018/04/16	1	75.60	0	0.00	75.50	1	2,289	0.04%
2018/04/13	1	76.30	1	77.10	76.40	0	2,310	0.00%
2018/04/11	10	76.50	2	76.70	76.30	8	2,342	0.34%
2018/04/10	2	75.25	1	75.70	75.60	1	2,310	0.04%
2018/04/09	0	0.00	1	76.00	75.60	-1	2,367	-0.04%
2018/03/30	1	75.40	1	75.90	75.50	0	2,481	0.00%
2018/03/29	1	75.70	2	76.00	75.40	-1	2,649	-0.04%
2018/03/28	2	74.80	0	0.00	75.20	2	2,750	0.07%
2018/03/27	1	75.40	0	0.00	75.20	1	2,758	0.04%
2018/03/26	2	74.90	4	75.58	75.00	-2	2,752	-0.07%
2018/03/22	2	74.80	2	75.45	74.50	0	2,767	0.00%
2018/03/20	2	75.00	0	0.00	74.60	2	2,813	0.07%
2018/03/19	1	75.30	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	12	75.75	75.70	-12	2,824	-0.42%
2018/03/15	2	74.75	0	0.00	75.20	2	2,803	0.07%
2018/03/13	0	0.00	2	75.15	76.00	-2	2,840	-0.07%
2018/03/12	1	73.90	2	74.10	73.80	-1	2,810	-0.04%
2018/03/09	0	0.00	1	75.00	74.50	-1	2,819	-0.04%
2018/03/08	13	74.48	3	73.53	74.20	10	2,856	0.35%
2018/03/07	1	72.00	0	0.00	71.60	1	2,779	0.04%
2018/03/06	0	0.00	1	72.40	72.00	-1	2,818	-0.04%
2018/03/05	2	71.90	0	0.00	71.50	2	2,931	0.07%
2018/03/02	1	72.90	0	0.00	72.90	1	2,971	0.03%
2018/02/27	1	74.20	0	0.00	73.50	1	3,035	0.03%
2018/02/22	0	0.00	1	73.60	73.50	-1	3,250	-0.03%
2018/02/21	0	0.00	5	72.58	73.90	-5	3,261	-0.15%
2018/02/12	0	0.00	1	71.80	71.60	-1	3,240	-0.03%
2018/02/09	1	69.00	2	70.50	71.00	-1	3,264	-0.03%
2018/02/08	0	0.00	2	70.45	70.30	-2	3,264	-0.06%
2018/02/05	1	71.10	0	0.00	71.20	1	3,284	0.03%
2018/02/02	1	72.00	0	0.00	72.20	1	3,343	0.03%
2018/01/31	0	0.00	6	72.10	71.90	-6	3,586	-0.17%
2018/01/29	2	71.45	2	72.45	72.50	0	3,649	0.00%
2018/01/25	1	75.40	1	76.40	75.30	0	3,604	0.00%
2018/01/24	1	75.20	1	75.70	75.80	0	3,639	0.00%
2018/01/23	4	75.28	1	75.30	75.30	3	3,651	0.08%
2018/01/22	0	0.00	2	76.10	75.90	-2	3,656	-0.05%
2018/01/19	8	74.68	3	74.63	74.90	5	3,738	0.13%
2018/01/18	1	73.40	0	0.00	73.20	1	3,715	0.03%
2018/01/16	1	72.60	0	0.00	72.50	1	3,721	0.03%
2018/01/12	1	72.30	2	72.30	72.50	-1	3,800	-0.03%
2018/01/11	1	71.30	1	71.50	71.30	0	3,846	0.00%
2018/01/10	1	72.60	2	71.10	71.00	-1	3,946	-0.03%
2018/01/09	2	73.50	1	73.50	73.20	1	4,239	0.02%
2018/01/08	1	72.90	0	0.00	72.60	1	4,269	0.02%
2018/01/05	0	0.00	1	74.00	73.60	-1	4,330	-0.02%
2018/01/04	2	73.55	1	74.30	74.00	1	4,354	0.02%
2018/01/03	1	73.80	3	74.07	73.80	-2	4,397	-0.05%
2018/01/02	1	70.20	1	71.70	71.80	0	4,545	0.00%