券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 18 | 53.22 | 0 | 0.00 | 53.30 | 18 | 3,624 | 0.50% |
|
| 2024/12/10 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 4,503 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 22 | 55.90 | 55.80 | -22 | 4,653 | -0.47% |
|
| 2024/12/06 | 12.5 | 54.05 | 1 | 55.70 | 54.30 | 11.5 | 4,670 | 0.25% |
|
| 2024/12/05 | 6 | 55.33 | 0 | 0.00 | 55.40 | 6 | 4,655 | 0.13% |
|
| 2024/12/04 | 4 | 56.55 | 3 | 56.80 | 56.90 | 1 | 4,706 | 0.02% |
|
| 2024/12/02 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 4,799 | 0.02% |
|
| 2024/11/29 | 1 | 56.80 | 5 | 57.60 | 57.20 | -4 | 4,839 | -0.08% |
|
| 2024/11/28 | 5 | 56.40 | 0 | 0.00 | 57.40 | 5 | 4,981 | 0.10% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 58.00 | 57.00 | 0 | 5,018 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 5,025 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 5,041 | -0.02% |
|
| 2024/11/22 | 1 | 62.50 | 2 | 62.30 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 1 | 57.85 | 11 | 59.17 | 60.60 | -10 | 4,974 | -0.20% |
|
| 2024/11/20 | 4 | 57.15 | 1 | 56.30 | 56.10 | 3 | 4,919 | 0.06% |
|
| 2024/11/19 | 2 | 58.35 | 4 | 58.00 | 58.30 | -2 | 4,924 | -0.04% |
|
| 2024/11/18 | 3 | 56.30 | 4 | 57.68 | 56.40 | -1 | 4,927 | -0.02% |
|
| 2024/11/15 | 5 | 56.90 | 1 | 58.00 | 57.00 | 4 | 4,932 | 0.08% |
|
| 2024/11/14 | 8 | 58.71 | 5 | 60.62 | 57.40 | 3 | 4,946 | 0.06% |
|
| 2024/11/13 | 1 | 61.50 | 0 | 0.00 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 1 | 64.60 | 2 | 63.48 | 61.20 | -1 | 5,306 | -0.02% |
|
| 2024/11/11 | 10 | 67.84 | 4 | 65.65 | 64.80 | 6 | 5,414 | 0.11% |
|
| 2024/11/08 | 3 | 69.27 | 8 | 70.55 | 72.00 | -5 | 5,015 | -0.10% |
|
| 2024/11/07 | 4 | 64.75 | 1 | 64.80 | 65.50 | 3 | 4,780 | 0.06% |
|
| 2024/11/06 | 2 | 63.85 | 1 | 64.10 | 64.80 | 1 | 4,672 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 60.78 | 61.80 | -8 | 4,459 | -0.18% |
|
| 2024/11/04 | 1 | 58.60 | 5 | 60.00 | 58.50 | -4 | 4,429 | -0.09% |
|
| 2024/11/01 | 0 | 60.30 | 5 | 60.00 | 60.70 | -5 | 4,439 | -0.11% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 4,424 | -0.05% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 57.30 | 57.50 | 0 | 4,433 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 57.90 | 57.90 | -3 | 4,458 | -0.07% |
|
| 2024/10/24 | 3 | 60.97 | 0 | 0.00 | 60.30 | 3 | 4,450 | 0.07% |
|
| 2024/10/23 | 28 | 62.56 | 5 | 61.16 | 61.20 | 23 | 4,440 | 0.52% |
|
| 2024/10/22 | 2 | 59.75 | 1 | 62.00 | 61.70 | 1 | 4,403 | 0.02% |
|
| 2024/10/21 | 0 | 60.40 | 1 | 59.30 | 60.00 | -1 | 4,366 | -0.02% |
|
| 2024/10/18 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 4,339 | 0.02% |
|
| 2024/10/17 | 1 | 56.80 | 0 | 0.00 | 57.30 | 1 | 4,332 | 0.02% |
|
| 2024/10/09 | 1 | 57.70 | 0 | 57.90 | 58.20 | 1 | 4,230 | 0.02% |
|
| 2024/10/08 | 0 | 60.50 | 1 | 59.80 | 60.00 | -1 | 4,224 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 60.70 | 60.10 | -1 | 4,189 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 60.60 | 60.00 | -4 | 4,183 | -0.10% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 61.95 | 61.50 | -2 | 4,177 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 40 | 62.81 | 63.00 | -40 | 4,152 | -0.96% |
|
| 2024/09/23 | 8 | 63.86 | 13 | 63.42 | 63.00 | -5 | 4,157 | -0.12% |
|
| 2024/09/20 | 29 | 66.99 | 21 | 66.74 | 64.90 | 8 | 4,177 | 0.19% |
|
| 2024/09/19 | 34 | 67.36 | 3 | 67.33 | 68.50 | 31 | 3,962 | 0.78% |
|
| 2024/09/18 | 4 | 67.88 | 4 | 68.18 | 66.60 | 0 | 3,875 | 0.00% |
|
| 2024/09/16 | 16 | 66.82 | 12 | 66.74 | 67.10 | 4 | 3,749 | 0.11% |
|
| 2024/09/13 | 2 | 68.70 | 4 | 68.88 | 69.50 | -2 | 3,648 | -0.05% |
|
| 2024/09/12 | 15 | 67.79 | 8 | 68.04 | 67.40 | 7 | 3,445 | 0.20% |
|
| 2024/09/11 | 4 | 61.98 | 7 | 65.24 | 67.70 | -3 | 3,086 | -0.10% |
|
| 2024/09/10 | 1 | 61.30 | 1 | 61.80 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/09/09 | 1 | 58.70 | 1 | 58.40 | 59.30 | 0 | 2,645 | 0.00% |
|
| 2024/09/06 | 1 | 56.30 | 0 | 0.00 | 56.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/05 | 2 | 57.10 | 5 | 58.40 | 57.60 | -3 | 2,608 | -0.12% |
|
| 2024/09/04 | 5 | 56.10 | 3 | 54.30 | 54.30 | 2 | 2,549 | 0.08% |
|
| 2024/09/03 | 3 | 59.37 | 1 | 59.80 | 59.20 | 2 | 2,501 | 0.08% |
|
| 2024/09/02 | 2 | 58.80 | 3 | 57.70 | 57.30 | -1 | 2,454 | -0.04% |
|
| 2024/08/30 | 10 | 60.28 | 9 | 61.47 | 59.50 | 1 | 2,415 | 0.04% |
|
| 2024/08/29 | 1 | 64.03 | 0 | 0.00 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/27 | 0 | 64.50 | 0 | 0.00 | 65.00 | 0 | 2,221 | 0.00% |
|
| 2024/08/23 | 4 | 60.80 | 0 | 0.00 | 60.40 | 4 | 2,226 | 0.18% |
|
| 2024/08/21 | 1 | 61.90 | 0 | 0.00 | 61.40 | 1 | 2,286 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 59.50 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/19 | 3 | 59.40 | 0 | 0.00 | 59.20 | 3 | 2,263 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2024/08/15 | 3 | 58.17 | 3 | 59.53 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 16 | 60.01 | 12 | 58.10 | 58.10 | 4 | 2,070 | 0.19% |
|
| 2024/08/13 | 6 | 56.54 | 5 | 56.82 | 59.90 | 1 | 1,799 | 0.06% |
|
| 2024/08/09 | 0 | 48.25 | 3 | 48.53 | 49.60 | -3 | 1,591 | -0.19% |
|
| 2024/07/08 | 2 | 45.50 | 0 | 0.00 | 45.40 | 2 | 1,442 | 0.14% |
|
| 2024/07/04 | 2 | 44.80 | 0 | 0.00 | 44.55 | 2 | 1,426 | 0.14% |
|
| 2024/07/01 | 2 | 48.65 | 0 | 0.00 | 47.35 | 2 | 1,388 | 0.14% |
|
| 2024/06/26 | 2 | 47.75 | 0 | 0.00 | 48.20 | 2 | 1,278 | 0.16% |
|
| 2024/06/20 | 1 | 43.15 | 1 | 42.65 | 42.60 | 0 | 1,132 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 11 | 39.90 | 39.90 | -11 | 647 | -1.70% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 39.50 | 39.75 | -10 | 602 | -1.66% |
|
| 2024/05/10 | 21 | 38.30 | 0 | 0.00 | 38.70 | 21 | 511 | 4.10% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 34.13 | 34.25 | -3 | 310 | -0.97% |
|
| 2024/04/03 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 318 | 0.31% |
|
| 2024/03/25 | 10 | 32.65 | 0 | 0.00 | 32.50 | 10 | 334 | 2.99% |
|
| 2024/03/15 | 2 | 33.43 | 0 | 0.00 | 33.10 | 2 | 322 | 0.62% |
|
| 2024/03/14 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 319 | 0.31% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/08 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 285 | 0.35% |
|
| 2024/02/27 | 1 | 32.10 | 1 | 31.60 | 31.75 | 0 | 246 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 31.73 | 31.80 | -2 | 230 | -0.87% |
|
| 2024/02/22 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 221 | 0.45% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 201 | 0.50% |
|
| 2023/05/26 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 231 | 0.86% |
|
| 2023/04/25 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 198 | 0.50% |
|
| 2023/02/24 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 125 | 0.80% |
|
| 2023/02/20 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 124 | 1.61% |
|
| 2022/12/05 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 434 | 1.15% |
|
| 2022/11/11 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 455 | 0.44% |
|
| 2022/09/29 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 475 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 157 | -0.63% |
|
| 2022/07/20 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 142 | 1.41% |
|
| 2022/02/25 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 446 | 0.22% |
|
| 2022/02/17 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 346 | 0.29% |
|
| 2022/02/16 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 342 | 0.29% |
|
| 2022/02/14 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 331 | 0.30% |
|
| 2022/02/10 | 1 | 27.60 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 312 | -0.96% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 26.30 | 26.00 | -4 | 285 | -1.40% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 24.85 | 24.90 | -5 | 258 | -1.93% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 296 | -0.67% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 312 | -0.64% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 408 | -0.24% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 22.70 | 22.45 | -2 | 403 | -0.50% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 406 | -0.25% |
|
| 2021/05/14 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 405 | 0.49% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 21.75 | 21.90 | -2 | 396 | -0.51% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 24.40 | 23.50 | -1 | 366 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 24.38 | 24.60 | -5 | 300 | -1.67% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 193 | -0.52% |
|
| 2021/03/04 | 11 | 22.89 | 0 | 0.00 | 22.80 | 11 | 178 | 6.17% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 24.11 | 23.85 | -8 | 185 | -4.32% |
|
| 2020/11/20 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 196 | 0.51% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 187 | -0.53% |
|
| 2020/10/19 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 186 | 1.07% |
|
| 2020/09/11 | 1 | 23.30 | 0 | 0.00 | 22.95 | 1 | 343 | 0.29% |
|
| 2020/09/08 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 343 | 0.29% |
|
| 2020/09/07 | 6 | 24.23 | 2 | 24.40 | 23.90 | 4 | 347 | 1.15% |
|
| 2020/09/04 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 354 | 0.56% |
|
| 2020/07/20 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 407 | 0.25% |
|
| 2020/07/06 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 391 | 1.28% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 275 | -0.36% |
|
| 2020/06/03 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 285 | 0.35% |
|
| 2020/03/02 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 173 | 0.58% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 270 | -1.48% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 25.53 | 25.55 | -5 | 255 | -1.96% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 24.80 | 24.80 | -6 | 246 | -2.44% |
|
| 2019/08/06 | 6 | 24.00 | 0 | 0.00 | 24.20 | 6 | 251 | 2.38% |
|
| 2019/07/25 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 257 | 0.78% |
|
| 2019/07/24 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 255 | 0.78% |
|
| 2019/07/23 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 265 | 1.13% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 24.65 | 24.00 | -2 | 868 | -0.23% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 24.80 | 24.95 | -2 | 865 | -0.23% |
|
| 2019/05/06 | 0 | 0.00 | 6 | 25.68 | 25.60 | -6 | 841 | -0.71% |
|
| 2019/04/23 | 8 | 26.69 | 0 | 0.00 | 26.20 | 8 | 825 | 0.97% |
|
| 2019/04/19 | 2 | 26.25 | 0 | 0.00 | 26.55 | 2 | 827 | 0.24% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 22.99 | 23.10 | -4 | 224 | -1.78% |
|
| 2019/02/27 | 4 | 22.50 | 0 | 0.00 | 22.40 | 4 | 200 | 1.99% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 180 | -1.11% |
|
| 2019/01/30 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 187 | 1.07% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 20.30 | 19.95 | -6 | 152 | -3.93% |
|