弘憶股 (3312)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
41.30
漲跌
▲1.00
漲幅
+2.48%
成交量
2,571張
產業
上市電子通路類股▼0.51%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.2	36.80	0	0.00	40.30	0.2	3,970	0.00%
2025/04/10	2	38.95	0	0.00	39.10	2	3,939	0.05%
2025/04/09	1.1	35.56	0	0.00	35.55	1.1	3,926	0.03%
2025/04/02	0	48.70	0	0.00	48.70	0	3,931	0.00%
2025/04/01	0	0.00	2	47.15	47.55	-2	3,925	-0.05%
2025/03/31	2.1	46.79	0	0.00	46.75	2.1	3,937	0.05%
2025/03/28	3	51.90	0	0.00	51.90	3	3,882	0.08%
2025/03/25	2	57.70	2	56.85	57.70	0	3,858	0.00%
2025/03/24	4	57.40	4	57.40	57.40	0	3,844	0.00%
2025/03/21	0.2	60.20	0	0.00	59.90	0.2	3,823	0.01%
2025/03/20	0	0.00	1	61.09	60.40	-1	3,772	-0.03%
2025/03/18	3	63.03	2	62.75	62.50	1	3,709	0.03%
2025/03/17	5	62.36	6	62.95	63.00	-1	3,467	-0.03%
2025/03/14	12	59.83	12	58.38	60.40	0	2,969	0.00%
2025/03/13	3	60.03	4	60.18	57.40	-1	2,715	-0.04%
2025/03/12	13	61.59	13	62.49	60.10	0	2,559	0.00%
2025/03/11	16	58.89	16	59.24	61.80	0	1,798	0.00%
2025/03/10	0	0.00	5	54.78	56.20	-5	1,153	-0.43%
2025/02/27	0.1	53.20	2	54.90	52.80	-1.9	1,149	-0.17%
2025/02/25	0	0.00	2	54.35	54.00	-2	1,165	-0.17%
2025/02/24	6	55.00	7	55.13	54.90	-1	1,168	-0.09%
2025/02/21	2	53.65	2	54.40	54.20	0	1,159	0.00%
2025/02/19	0	0.00	1	54.30	53.70	-1	1,186	-0.08%
2025/02/03	0	50.90	0	0.00	50.80	0	1,588	0.00%
2025/01/22	3	51.30	5	51.76	51.80	-2	1,600	-0.12%
2025/01/21	0	0.00	2	51.80	51.90	-2	1,620	-0.12%
2025/01/16	0	0.00	5	50.60	51.00	-5	1,722	-0.29%
2025/01/14	0	49.93	5	49.30	50.30	-5	1,819	-0.27%
2025/01/13	4	48.41	0	0.00	48.35	4	2,071	0.19%
2025/01/08	0	0.00	2	51.70	51.90	-2	2,199	-0.09%
2025/01/07	2	53.80	0	0.00	53.60	2	2,223	0.09%
2025/01/02	0	0.00	1	53.90	53.10	-1	2,281	-0.04%
2024/12/26	4	57.10	0	0.00	57.50	4	2,396	0.17%
2024/12/17	0.1	55.00	0	0.00	54.30	0.1	2,526	0.00%
2024/12/13	0	0.00	0	58.40	58.20	0	2,580	0.00%
2024/12/12	1	62.90	1	62.30	61.10	0	2,648	0.00%
2024/12/10	5	59.50	0	0.00	59.10	5	2,960	0.17%
2024/12/03	0	0.00	1	59.60	59.10	-1	3,178	-0.03%
2024/12/02	2	58.70	0	0.00	58.60	2	3,222	0.06%
2024/11/27	0.1	59.10	0	0.00	58.30	0.1	3,410	0.00%
2024/11/22	0.3	60.97	0	0.00	60.30	0.3	3,751	0.01%
2024/11/14	0	0.00	0	64.40	62.80	0	5,274	0.00%
2024/11/13	2.3	66.30	7	66.33	65.40	-4.7	5,289	-0.09%
2024/11/12	3	67.93	0	0.00	66.50	3	5,396	0.06%
2024/11/11	10	69.60	0	0.00	68.80	10	5,431	0.18%
2024/11/08	6	69.35	6	67.82	69.90	0	5,407	0.00%
2024/11/07	5	65.30	0	0.00	65.60	5	5,486	0.09%
2024/11/06	1	66.00	0	0.00	64.50	1	5,658	0.02%
2024/11/04	0.2	64.50	0	0.00	64.00	0.2	5,941	0.00%
2024/10/30	2	66.90	0	0.00	66.80	2	6,133	0.03%
2024/10/29	2	67.05	0	0.00	66.80	2	6,273	0.03%
2024/10/24	0	0.00	1	70.20	70.10	-1	6,759	-0.01%
2024/10/23	0	0.00	1	70.60	70.30	-1	6,869	-0.01%
2024/10/21	1.1	73.59	0	0.00	72.60	1.1	7,227	0.02%
2024/10/18	13	75.25	15.1	74.87	74.10	-2.1	7,447	-0.03%
2024/10/17	1	72.00	0	0.00	72.10	1	7,403	0.01%
2024/10/15	0.2	68.20	0	0.00	67.80	0.2	7,963	0.00%
2024/10/14	0.3	68.03	0	0.00	67.70	0.3	8,238	0.00%
2024/10/11	1	68.60	0	69.10	68.90	1	8,503	0.01%
2024/10/07	0	73.90	1	73.70	74.20	-1	10,881	-0.01%
2024/10/04	0.1	70.10	1	70.10	69.70	-0.9	11,148	-0.01%
2024/10/01	1	71.80	0	0.00	71.40	1	11,484	0.01%
2024/09/30	0	0.00	1	71.50	72.30	-1	12,525	-0.01%
2024/09/27	5	74.12	1	71.90	71.80	4	12,917	0.03%
2024/09/23	0	0.00	3	73.67	72.90	-3	16,181	-0.02%
2024/09/20	0	0.00	0	75.42	74.00	0	16,480	0.00%
2024/09/16	1	78.60	1	76.80	76.90	0	16,928	0.00%
2024/09/13	6	77.40	8	77.43	77.40	-2	16,913	-0.01%
2024/09/12	2	80.45	7	81.44	78.90	-5	16,924	-0.03%
2024/09/11	1	72.30	1	71.30	74.10	0	16,709	0.00%
2024/09/05	1.1	76.96	0	0.00	75.80	1.1	16,740	0.01%
2024/09/04	0	0.00	3	80.20	77.40	-3	16,758	-0.02%
2024/08/30	0.2	87.75	0	0.00	87.20	0.2	16,749	0.00%
2024/08/29	11	89.95	1	89.80	89.50	10	16,872	0.06%
2024/08/28	14	89.79	1	91.90	91.90	13	17,054	0.08%
2024/08/23	3	89.27	1.1	90.23	89.80	2	18,885	0.01%
2024/08/22	3	88.10	8	89.60	88.10	-5	18,837	-0.03%
2024/08/21	3	91.77	3	91.67	90.50	0	19,136	0.00%
2024/08/20	1	90.30	2	88.05	88.30	-1	18,937	-0.01%
2024/08/19	5	85.90	1	83.00	86.90	4	18,755	0.02%
2024/08/16	0	0.00	0.2	78.80	79.00	-0.2	18,887	0.00%
2024/08/14	9	77.30	9	78.26	77.30	0	18,988	0.00%
2024/08/12	2	77.90	2	78.50	77.80	0	19,685	0.00%
2024/08/09	1	77.80	2	77.90	77.20	-1	19,741	0.00%
2024/08/08	3	74.00	1	73.30	74.00	2	19,570	0.01%
2024/08/07	0	0.00	7	75.90	76.50	-7	19,442	-0.04%
2024/08/06	1	65.00	0	0.00	69.60	1	19,428	0.01%
2024/08/05	7.2	72.47	0	0.00	70.50	7.2	19,407	0.04%
2024/08/02	1	79.10	1	79.20	78.30	0	19,489	0.00%
2024/08/01	2.2	83.44	2	84.10	82.20	0.2	19,658	0.00%
2024/07/31	0	0.00	1	84.10	82.40	-1	20,121	0.00%
2024/07/30	4	86.10	2	85.50	86.80	2	20,147	0.01%
2024/07/29	2	90.05	0	0.00	83.60	2	20,115	0.01%
2024/07/26	2	90.40	1	90.20	90.20	1	20,103	0.00%
2024/07/23	4	93.00	4	93.63	92.00	0	20,239	0.00%
2024/07/22	8	93.19	1	94.10	91.80	7	20,236	0.03%
2024/07/19	11	95.92	9	95.32	92.40	2	20,165	0.01%
2024/07/18	1	93.10	0	0.00	92.60	1	19,960	0.01%
2024/07/17	5	96.90	7	96.57	96.90	-2	19,826	-0.01%
2024/07/16	1	92.70	0	94.20	93.50	1	19,539	0.00%
2024/07/15	5	99.14	0	0.00	96.60	5	19,554	0.03%
2024/07/12	16	101.72	1	100.50	100.00	15	19,864	0.08%
2024/07/11	5	106.70	13	107.35	108.00	-8	19,841	-0.04%
2024/07/10	16	99.24	13	101.62	104.50	3	19,419	0.02%
2024/07/09	14	95.62	27	94.49	95.00	-13	19,144	-0.07%
2024/07/08	9	92.83	6	92.08	90.00	3	19,056	0.02%
2024/07/05	10	94.51	9	93.59	93.10	1	19,233	0.01%
2024/07/04	32.2	95.26	27	96.61	92.20	5.2	18,953	0.03%
2024/07/03	2	87.95	18	88.07	91.50	-16	18,019	-0.09%
2024/07/02	14	88.81	7	88.14	88.70	7	17,664	0.04%
2024/07/01	17	90.54	5	89.88	88.10	12	17,176	0.07%
2024/06/28	10	87.96	8	89.04	87.00	2	16,593	0.01%
2024/06/27	24	79.48	29	78.92	82.90	-5	15,634	-0.03%
2024/06/26	15	73.14	18	73.29	75.40	-3	14,773	-0.02%
2024/06/25	1	68.20	0	0.00	68.60	1	14,655	0.01%
2024/06/24	1	67.60	2	67.90	68.30	-1	14,623	-0.01%
2024/06/21	4	70.00	0	0.00	71.10	4	14,794	0.03%
2024/06/20	0	0.00	6	74.75	73.70	-6	14,771	-0.04%
2024/06/18	1	74.93	0	0.00	77.80	1	14,735	0.01%
2024/06/17	1	74.89	1	72.00	73.50	0	14,807	0.00%
2024/06/14	1	70.60	0	0.00	70.60	1	15,190	0.01%
2024/06/13	3	70.00	1	69.00	70.60	2	15,302	0.01%
2024/06/11	2	68.70	0	0.00	68.90	2	15,441	0.01%
2024/06/07	0	0.00	1	66.70	66.90	-1	15,522	-0.01%
2024/06/06	1	68.50	1	69.00	67.00	0	15,675	0.00%
2024/06/04	0	0.00	1	69.30	69.70	-1	15,938	-0.01%
2024/06/03	2	74.10	8	73.60	74.10	-6	15,888	-0.04%
2024/05/31	16	68.53	11	71.20	67.40	5	15,800	0.03%
2024/05/30	6	68.47	2	69.85	71.60	4	14,588	0.03%
2024/05/28	1	58.70	0	0.00	59.20	1	14,240	0.01%
2024/05/27	4	52.70	13.2	51.59	53.90	-9.2	14,330	-0.06%
2024/05/24	13	50.18	2	50.18	50.10	11	14,170	0.08%
2024/05/23	0	0.00	2	49.25	49.00	-2	14,307	-0.01%
2024/05/22	2	50.85	15	50.70	49.20	-13	14,200	-0.09%
2024/05/21	0	0.00	2	47.43	48.05	-2	13,950	-0.01%
2024/05/20	1	48.20	1	47.75	47.50	0	14,042	0.00%
2024/05/17	18	48.11	14	50.81	48.00	4	14,329	0.03%
2024/05/16	2	48.38	2	47.60	46.50	0	13,815	0.00%
2024/05/15	1	46.50	1	47.30	47.30	0	13,799	0.00%
2024/05/13	1	45.95	2	46.75	45.95	-1	13,836	-0.01%
2024/05/09	0	0.00	6	47.55	47.20	-6	14,098	-0.04%
2024/05/08	4	48.78	6	47.61	46.90	-2	14,005	-0.01%
2024/05/06	10	48.81	0	0.00	48.80	10	13,633	0.07%
2024/04/30	0	0.00	1	46.50	46.25	-1	12,999	-0.01%
2024/04/29	1	44.20	1	47.70	43.95	0	12,755	0.00%
2024/04/26	7	45.89	10	46.00	45.40	-3	12,471	-0.02%
2024/04/25	5	44.30	2	43.90	43.50	3	12,287	0.02%
2024/04/23	2	42.20	3	44.63	42.00	-1	12,083	-0.01%
2024/04/22	0	0.00	10.1	43.16	43.15	-10.1	11,996	-0.08%
2024/04/19	2	46.60	0	0.00	46.20	2	11,855	0.02%
2024/04/18	18	51.70	6	53.30	48.95	12	11,574	0.10%
2024/04/17	4	48.45	2	48.75	49.20	2	10,990	0.02%
2024/04/16	0	0.00	1	48.50	44.75	-1	10,722	-0.01%
2024/04/15	31	50.28	32	49.30	49.30	-1	10,414	-0.01%