泰谷 (3339)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.15	0	0.00	37.00	1	3,639	0.03%
2024/04/18	3	41.40	1	41.30	40.00	2	3,643	0.05%
2024/04/17	0	0.00	20	39.20	41.30	-20	3,625	-0.55%
2024/04/15	20	38.19	0	0.00	37.80	20	3,494	0.57%
2024/04/12	0	0.00	1	37.20	37.15	-1	3,472	-0.03%
2024/04/10	1	38.45	1	38.25	37.10	0	3,405	0.00%
2024/04/09	1	35.65	0	0.00	37.05	1	3,315	0.03%
2024/04/03	1	32.20	0	0.00	32.25	1	3,073	0.03%
2024/04/02	0	0.00	1	29.60	29.35	-1	2,981	-0.03%
2024/03/28	0	0.00	3	29.75	29.85	-3	2,769	-0.11%
2024/03/27	1	29.70	2	28.75	28.90	-1	2,718	-0.04%
2024/03/26	5	27.95	0	0.00	29.70	5	2,647	0.19%
2024/03/11	10	25.89	10	25.99	26.15	0	2,042	0.00%
2024/03/01	0	0.00	1	24.35	24.30	-1	1,701	-0.06%
2024/02/26	0	0.00	1	23.80	24.45	-1	1,627	-0.06%
2024/02/23	1	24.85	0	0.00	24.35	1	1,598	0.06%
2024/01/29	7	21.20	7	21.67	22.00	0	1,131	0.00%
2024/01/25	0	0.00	34	23.82	23.20	-34	1,040	-3.27%
2024/01/24	5	23.03	5	23.32	22.65	0	919	0.00%
2024/01/23	0	0.00	2	23.45	22.65	-2	882	-0.23%
2024/01/22	2	23.55	0	0.00	23.60	2	851	0.23%
2024/01/09	1	19.90	1	20.05	20.05	0	450	0.00%
2023/12/12	1	18.80	0	0.00	18.60	1	591	0.17%
2023/12/11	1	19.20	0	0.00	19.00	1	593	0.17%
2023/12/06	1	19.00	0	0.00	19.00	1	593	0.17%
2023/12/05	1	19.20	0	0.00	19.25	1	590	0.17%
2023/12/01	5	19.25	0	0.00	18.90	5	600	0.83%
2023/11/30	5	19.19	0	0.00	19.10	5	603	0.83%
2023/11/29	20	19.36	0	0.00	19.35	20	601	3.32%
2023/10/25	1	19.95	0	0.00	19.90	1	555	0.18%
2023/10/12	0	0.00	5	18.32	18.40	-5	497	-1.01%
2023/09/28	5	18.00	0	0.00	18.65	5	467	1.07%
2023/09/06	0	0.00	1	17.95	17.35	-1	300	-0.33%
2023/07/31	1	17.50	0	0.00	17.75	1	256	0.39%
2023/07/21	0	0.00	3	15.10	15.15	-3	193	-1.55%
2022/07/29	1	13.75	1	13.45	13.50	0	278	0.00%
2022/05/26	1	15.85	15	15.65	15.45	-14	323	-4.33%
2022/02/24	0	0.00	42	20.15	20.05	-42	2,694	-1.56%
2022/02/17	42	23.95	0	0.00	22.95	42	2,447	1.72%
2022/02/14	3	22.65	0	0.00	22.50	3	2,108	0.14%
2022/01/10	1	20.50	0	0.00	20.60	1	1,948	0.05%
2021/12/20	1	24.00	2	24.15	23.75	-1	1,845	-0.05%
2021/12/16	1	24.20	1	25.05	25.05	0	1,789	0.00%
2021/12/10	3	23.40	0	0.00	22.90	3	1,655	0.18%
2021/12/08	1	23.35	1	24.00	24.30	0	1,607	0.00%
2021/12/02	6	27.27	6	27.59	24.10	0	1,429	0.00%
2021/12/01	1	25.30	0	0.00	25.60	1	1,158	0.09%
2021/11/30	1	24.15	1	25.35	25.40	0	1,086	0.00%
2021/11/29	1	23.00	1	22.95	23.10	0	960	0.00%
2021/11/26	21	25.63	11	26.13	25.50	10	879	1.14%
2021/11/25	2	23.08	3	23.83	24.30	-1	585	-0.17%
2021/11/23	1	20.70	0	0.00	20.10	1	391	0.26%
2021/09/29	0	0.00	4	16.36	17.70	-4	641	-0.62%
2021/08/25	0	0.00	1	20.60	20.70	-1	1,059	-0.09%
2021/08/24	1	22.30	0	0.00	21.70	1	1,061	0.09%
2021/08/18	0	0.00	1	18.30	19.65	-1	1,047	-0.10%
2021/08/09	1	22.80	0	0.00	22.15	1	1,020	0.10%
2021/08/06	0	0.00	1	24.80	24.60	-1	1,007	-0.10%
2021/07/28	0	0.00	1	24.20	23.10	-1	1,032	-0.10%
2021/07/27	2	25.95	0	0.00	25.40	2	1,017	0.20%
2021/07/26	1	27.80	0	0.00	28.15	1	987	0.10%
2021/07/13	3	23.65	0	0.00	23.65	3	877	0.34%
2021/07/06	0	0.00	1	26.70	27.10	-1	851	-0.12%
2021/06/21	0	0.00	1	27.05	27.05	-1	785	-0.13%
2021/06/18	1	30.00	3	28.68	30.00	-2	805	-0.25%
2021/06/17	2	27.18	0	0.00	27.30	2	779	0.26%
2021/06/16	2	27.95	0	0.00	28.00	2	754	0.27%
2020/12/02	0	0.00	1	13.25	13.45	-1	328	-0.30%
2020/12/01	1	12.50	0	0.00	12.25	1	324	0.31%
2020/09/21	0	0.00	0.8	4.73	4.73	-0.8	190	-0.43%
2020/09/17	0.2	4.07	0	0.00	4.10	0.2	180	0.14%
2020/09/16	0.3	4.02	1	4.16	4.07	-0.7	179	-0.39%
2020/09/15	1	4.05	0	0.00	4.13	1	178	0.56%
2020/09/14	0	4.06	0	0.00	4.14	0	176	0.02%
2020/08/31	0	0.00	1	3.98	3.99	-1	158	-0.63%
2020/08/28	0.3	3.85	0	0.00	3.92	0.3	158	0.22%
2020/08/27	0.6	3.88	0	0.00	4.00	0.6	158	0.38%
2020/08/25	0.1	3.83	0	0.00	3.95	0.1	156	0.04%
2020/08/19	0	3.72	0	0.00	3.98	0	155	0.02%
2020/07/31	0.2	3.36	0	0.00	3.41	0.2	126	0.15%
2020/07/14	0	0.00	0.5	5.22	5.22	-0.5	51	-1.02%
2020/07/03	0.2	2.70	0	0.00	2.70	0.2	17	1.25%
2020/07/01	0	0.00	1	2.95	2.95	-1	16	-5.98%
2020/06/30	0.7	2.79	0	0.00	2.88	0.7	17	4.37%
2020/06/17	0	0.00	1	2.93	2.90	-1	18	-5.43%
2020/06/16	1.2	2.59	1	2.72	2.79	0.2	18	0.90%
2020/06/15	0.6	2.64	0	0.00	2.71	0.6	19	3.34%
2020/06/11	0.1	2.60	0	0.00	2.69	0.1	19	0.70%
2020/06/10	0.4	2.65	0	0.00	2.72	0.4	19	1.86%
2020/06/09	0	0.00	1	2.77	2.82	-1	19	-5.19%
2020/06/08	0.3	2.60	0	0.00	2.77	0.3	19	1.71%
2020/06/04	0.2	2.60	0	0.00	2.70	0.2	18	1.00%
2020/06/03	0.6	2.61	2	2.79	2.77	-1.4	18	-7.72%
2020/06/01	0	0.00	1	2.81	2.81	-1	20	-4.77%
2020/05/29	0.1	2.65	0	0.00	2.81	0.1	21	0.46%
2020/05/26	0.5	2.50	0	0.00	2.63	0.5	20	2.41%
2020/05/25	0.4	2.60	0	0.00	2.69	0.4	20	2.17%
2020/05/22	0.5	2.70	0	0.00	2.75	0.5	20	2.39%
2020/05/20	0.3	2.60	0	0.00	2.75	0.3	21	1.64%
2020/05/19	0.5	2.75	0	0.00	2.75	0.5	21	2.30%
2020/05/18	0	2.76	0	0.00	2.83	0	21	0.00%
2020/05/15	0.1	2.60	2	2.84	2.78	-1.9	21	-9.01%
2020/05/06	0.5	2.76	0	0.00	2.79	0.5	21	2.40%
2020/05/04	0	0.00	1	3.24	3.24	-1	20	-4.89%
2020/04/30	1.2	2.80	0	0.00	3.00	1.2	23	5.19%
2020/04/28	0	0.00	1	2.87	2.93	-1	25	-3.98%
2020/04/27	1	2.80	1	2.90	2.90	0	25	-0.03%
2020/04/22	0.3	2.82	0	0.00	2.82	0.3	26	0.96%
2020/04/21	0.3	2.80	0	0.00	2.91	0.3	25	1.21%
2020/04/20	1.1	2.80	0	0.00	2.92	1.1	25	4.33%
2020/04/17	0	0.00	2	2.86	2.91	-2	26	-7.59%
2020/04/15	1.2	2.80	0	0.00	2.83	1.2	26	4.44%
2020/04/14	0.3	2.85	0	0.00	2.99	0.3	26	1.33%
2020/04/06	0.5	2.80	0	0.00	3.04	0.5	26	1.91%
2019/05/08	0	0.00	0	5.50	5.50	0	22	-0.21%
2019/05/02	0	0.00	1	5.00	5.00	-1	18	-5.56%