券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 20 | 24.90 | 0 | 0.00 | 25.00 | 20 | 675 | 2.96% |
|
| 2024/03/08 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 1,013 | 0.10% |
|
| 2024/03/07 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 1,041 | 0.10% |
|
| 2024/02/05 | 0.5 | 26.66 | 0 | 0.00 | 26.80 | 0.5 | 1,607 | 0.03% |
|
| 2024/02/02 | 0 | 27.90 | 0 | 0.00 | 27.25 | 0 | 1,605 | 0.00% |
|
| 2024/01/29 | 0.1 | 26.55 | 0 | 0.00 | 27.15 | 0.1 | 1,566 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 1,485 | -0.07% |
|
| 2024/01/04 | 1 | 31.75 | 0 | 0.00 | 30.90 | 1 | 1,413 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 28.75 | 27.00 | -0.2 | 1,193 | -0.02% |
|
| 2023/12/21 | 0.2 | 30.70 | 0 | 0.00 | 30.90 | 0.2 | 1,144 | 0.02% |
|
| 2023/12/13 | 1 | 25.05 | 1 | 25.80 | 25.75 | 0 | 964 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 926 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 32.50 | 31.05 | -2 | 903 | -0.22% |
|
| 2023/12/01 | 3 | 31.85 | 1 | 31.80 | 33.25 | 2 | 865 | 0.23% |
|
| 2023/11/30 | 2 | 30.18 | 0 | 0.00 | 30.70 | 2 | 660 | 0.30% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 22.00 | 21.30 | -5 | 183 | -2.72% |
|
| 2023/10/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 180 | 0.55% |
|
| 2023/10/11 | 1 | 20.95 | 0 | 0.00 | 20.30 | 1 | 180 | 0.55% |
|
| 2023/10/04 | 1 | 21.60 | 1 | 21.90 | 21.60 | 0 | 176 | 0.00% |
|
| 2023/09/25 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 7 | 22.81 | 5 | 22.90 | 22.75 | 2 | 147 | 1.36% |
|
| 2023/05/15 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 54 | 1.83% |
|
| 2023/05/12 | 0.1 | 22.25 | 0 | 0.00 | 22.30 | 0.1 | 55 | 0.18% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 348 | -0.57% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 583 | -0.34% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 24.00 | 23.40 | -0.1 | 578 | -0.02% |
|
| 2022/10/28 | 0 | 0.00 | 2.1 | 22.14 | 21.65 | -2.1 | 560 | -0.37% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 21.90 | 22.20 | -0.1 | 557 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 0.3 | 26.55 | 24.65 | -0.3 | 518 | -0.06% |
|
| 2022/10/04 | 0.2 | 25.35 | 0 | 0.00 | 25.90 | 0.2 | 471 | 0.03% |
|
| 2022/09/29 | 0.1 | 21.97 | 0 | 0.00 | 21.75 | 0.1 | 451 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 23.90 | 23.65 | -0.2 | 441 | -0.03% |
|
| 2022/09/12 | 0.3 | 29.50 | 0 | 0.00 | 28.55 | 0.3 | 354 | 0.08% |
|
| 2022/08/08 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 68 | 0.15% |
|
| 2022/07/04 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 146 | 0.68% |
|
| 2022/07/01 | 1 | 20.15 | 0 | 0.00 | 19.40 | 1 | 146 | 0.68% |
|
| 2022/06/30 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 144 | 0.69% |
|
| 2022/06/22 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 160 | 0.62% |
|
| 2022/06/20 | 1 | 25.45 | 0 | 0.00 | 24.50 | 1 | 160 | 0.62% |
|
| 2022/05/24 | 0.3 | 27.80 | 0.3 | 27.80 | 27.20 | 0 | 182 | 0.00% |
|
| 2022/04/18 | 0.3 | 36.60 | 0 | 0.00 | 34.70 | 0.3 | 314 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 375 | -0.27% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 382 | -0.26% |
|
| 2022/03/08 | 1 | 30.50 | 0 | 0.00 | 29.80 | 1 | 428 | 0.23% |
|
| 2022/03/07 | 1 | 32.30 | 0 | 0.00 | 31.20 | 1 | 448 | 0.22% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 36.55 | 36.35 | -2 | 613 | -0.33% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 39.00 | 37.50 | -1 | 603 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 39.63 | 39.50 | -4 | 576 | -0.69% |
|
| 2022/01/13 | 2 | 41.00 | 0 | 0.00 | 41.40 | 2 | 559 | 0.36% |
|
| 2022/01/11 | 1.1 | 40.55 | 0 | 0.00 | 39.90 | 1.1 | 508 | 0.21% |
|
| 2022/01/10 | 3 | 40.62 | 0 | 0.00 | 42.35 | 3 | 470 | 0.64% |
|
| 2021/12/03 | 0 | 37.60 | 0 | 0.00 | 38.05 | 0 | 430 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 253 | -0.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 287 | -0.35% |
|
| 2021/10/14 | 1 | 34.20 | 0 | 0.00 | 35.45 | 1 | 479 | 0.21% |
|
| 2021/10/01 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 505 | 0.20% |
|
| 2021/09/22 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 513 | 0.19% |
|
| 2021/08/24 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 492 | 0.20% |
|
| 2021/08/17 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/13 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 432 | 0.23% |
|
| 2021/08/11 | 1 | 67.90 | 0 | 0.00 | 67.00 | 1 | 475 | 0.21% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 64.00 | 64.40 | -3 | 1,008 | -0.30% |
|
| 2021/07/06 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,049 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 1,103 | -0.09% |
|
| 2021/06/24 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 1,176 | 0.17% |
|
| 2021/06/18 | 2 | 70.95 | 0 | 0.00 | 71.30 | 2 | 1,224 | 0.16% |
|
| 2021/06/11 | 2 | 73.30 | 0 | 0.00 | 73.20 | 2 | 1,291 | 0.15% |
|
| 2021/05/31 | 2 | 75.00 | 1 | 75.30 | 74.70 | 1 | 1,976 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 77.50 | 74.70 | -1 | 2,177 | -0.05% |
|
| 2021/05/14 | 1 | 83.50 | 0 | 0.00 | 79.00 | 1 | 2,071 | 0.05% |
|
| 2021/05/13 | 1 | 85.90 | 0 | 0.00 | 87.30 | 1 | 2,006 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 2,151 | -0.05% |
|
| 2021/03/12 | 1 | 88.30 | 0 | 0.00 | 86.10 | 1 | 2,067 | 0.05% |
|
| 2021/03/11 | 1 | 86.40 | 1 | 85.80 | 87.50 | 0 | 1,715 | 0.00% |
|
| 2021/03/03 | 1 | 79.90 | 1 | 79.80 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 3 | 78.30 | 3 | 78.50 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 72.10 | 70.90 | -2 | 1,414 | -0.14% |
|
| 2021/01/18 | 2 | 80.20 | 0 | 0.00 | 78.10 | 2 | 1,486 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 1,557 | -0.06% |
|
| 2020/12/29 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 87.90 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 79.92 | 81.60 | -6 | 1,612 | -0.37% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 1,590 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 86.83 | 86.50 | -3 | 1,731 | -0.17% |
|
| 2020/12/02 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 1,795 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 85.40 | 85.70 | -1 | 1,855 | -0.05% |
|
| 2020/11/30 | 3 | 84.90 | 3 | 86.00 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 84.00 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/26 | 2 | 82.60 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 85.00 | 83.30 | -1 | 1,867 | -0.05% |
|
| 2020/11/24 | 1 | 85.30 | 0 | 0.00 | 84.20 | 1 | 1,882 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 1,928 | -0.05% |
|
| 2020/11/19 | 1 | 89.20 | 4 | 88.80 | 89.00 | -3 | 1,943 | -0.15% |
|
| 2020/11/17 | 2 | 88.65 | 2 | 89.30 | 87.80 | 0 | 1,971 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 90.40 | 90.60 | -1 | 2,012 | -0.05% |
|
| 2020/11/13 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/12 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 2,068 | 0.05% |
|
| 2020/11/11 | 2 | 90.85 | 2 | 90.50 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 5 | 91.26 | 3 | 91.37 | 91.00 | 2 | 2,130 | 0.09% |
|
| 2020/11/04 | 4 | 95.20 | 2 | 94.05 | 96.00 | 2 | 2,454 | 0.08% |
|
| 2020/11/02 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,613 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 96.10 | 96.00 | -1 | 2,720 | -0.04% |
|
| 2020/10/26 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 95.50 | 95.40 | -1 | 3,172 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/19 | 1 | 92.70 | 0 | 0.00 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 1 | 96.30 | 0 | 0.00 | 92.60 | 1 | 3,584 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 3 | 94.10 | 1 | 93.20 | 93.90 | 2 | 4,063 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 85.60 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/24 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 4,538 | 0.02% |
|
| 2020/09/22 | 1 | 93.40 | 0 | 0.00 | 92.60 | 1 | 4,662 | 0.02% |
|
| 2020/09/18 | 1 | 93.50 | 0 | 0.00 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 95.50 | 93.80 | -3 | 4,824 | -0.06% |
|
| 2020/09/14 | 3 | 93.40 | 1 | 94.20 | 93.40 | 2 | 4,969 | 0.04% |
|
| 2020/09/11 | 1 | 92.20 | 5 | 91.10 | 94.30 | -4 | 4,998 | -0.08% |
|
| 2020/09/08 | 2 | 99.50 | 1 | 100.00 | 101.00 | 1 | 5,317 | 0.02% |
|
| 2020/09/07 | 1 | 101.50 | 0 | 0.00 | 99.00 | 1 | 5,474 | 0.02% |
|
| 2020/09/04 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 5,550 | -0.02% |
|
| 2020/09/01 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,745 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 6,586 | -0.02% |
|
| 2020/08/20 | 1 | 108.50 | 2 | 103.50 | 105.00 | -1 | 6,684 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 6,752 | -0.01% |
|
| 2020/08/18 | 4 | 114.00 | 4 | 113.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/14 | 2 | 110.25 | 1 | 111.50 | 111.50 | 1 | 7,362 | 0.01% |
|
| 2020/08/13 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 1 | 106.50 | 1 | 107.50 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 2 | 113.25 | 2 | 114.25 | 108.00 | 0 | 7,231 | 0.00% |
|
| 2020/08/10 | 6 | 124.58 | 5 | 119.00 | 120.00 | 1 | 7,136 | 0.01% |
|
| 2020/08/07 | 6 | 119.33 | 8 | 122.13 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 8 | 107.69 | 11 | 108.73 | 108.50 | -3 | 6,659 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 6,642 | -0.02% |
|
| 2020/07/29 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 12 | 102.48 | 12 | 101.52 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/27 | 5 | 100.32 | 6 | 100.07 | 99.30 | -1 | 6,432 | -0.02% |
|
| 2020/07/24 | 4 | 112.75 | 3 | 109.00 | 107.50 | 1 | 6,347 | 0.02% |
|
| 2020/07/23 | 3 | 116.17 | 4 | 116.38 | 114.00 | -1 | 6,272 | -0.02% |
|
| 2020/07/22 | 6 | 121.92 | 4 | 121.38 | 117.50 | 2 | 6,183 | 0.03% |
|
| 2020/07/21 | 2 | 114.50 | 1 | 117.00 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 9 | 115.67 | 11 | 115.27 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/17 | 2 | 120.25 | 0 | 0.00 | 112.00 | 2 | 5,722 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 1 | 123.00 | 1 | 126.00 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 1 | 123.00 | 2 | 125.75 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 1 | 125.00 | 0 | 0.00 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 2 | 131.00 | 3 | 130.00 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 5,571 | 0.04% |
|
| 2020/07/08 | 3 | 129.17 | 1 | 127.50 | 127.50 | 2 | 5,654 | 0.04% |
|
| 2020/07/07 | 5 | 130.00 | 3 | 129.00 | 129.50 | 2 | 5,630 | 0.04% |
|
| 2020/07/06 | 4 | 131.50 | 1 | 130.00 | 134.00 | 3 | 5,642 | 0.05% |
|
| 2020/07/03 | 7 | 138.29 | 1 | 139.50 | 135.50 | 6 | 5,623 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 140.63 | 141.00 | -4 | 5,497 | -0.07% |
|
| 2020/07/01 | 4 | 127.38 | 6 | 127.42 | 128.50 | -2 | 5,488 | -0.04% |
|
| 2020/06/30 | 2 | 139.00 | 0 | 0.00 | 132.50 | 2 | 5,581 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 132.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/23 | 6 | 130.75 | 5 | 135.00 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 2 | 132.75 | 3 | 134.17 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 5,672 | 0.02% |
|
| 2020/06/18 | 1 | 140.50 | 1 | 138.00 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 2 | 139.50 | 1 | 144.00 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 1 | 132.00 | 1 | 138.00 | 140.50 | 0 | 5,542 | 0.00% |
|
| 2020/06/15 | 3 | 138.17 | 6 | 134.33 | 132.50 | -3 | 5,418 | -0.06% |
|
| 2020/06/12 | 7 | 131.00 | 8 | 131.13 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/11 | 4 | 130.25 | 0 | 0.00 | 124.00 | 4 | 5,084 | 0.08% |
|
| 2020/06/10 | 2 | 142.00 | 3 | 138.83 | 137.50 | -1 | 5,000 | -0.02% |
|
| 2020/06/09 | 1 | 142.00 | 1 | 144.00 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 5 | 141.00 | 3 | 138.33 | 141.50 | 2 | 4,795 | 0.04% |
|
| 2020/06/05 | 2 | 145.25 | 5 | 144.40 | 146.00 | -3 | 4,736 | -0.06% |
|
| 2020/06/04 | 2 | 143.50 | 1 | 147.00 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 4 | 142.25 | 4 | 144.25 | 146.00 | 0 | 4,440 | 0.00% |
|
| 2020/06/02 | 3 | 131.50 | 3 | 131.83 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 7 | 147.00 | 7 | 143.71 | 140.00 | 0 | 4,311 | 0.00% |
|
| 2020/05/27 | 5 | 116.30 | 4 | 116.75 | 119.00 | 1 | 4,138 | 0.02% |
|
| 2020/05/26 | 12 | 124.04 | 14 | 124.39 | 122.00 | -2 | 4,234 | -0.05% |
|
| 2020/05/25 | 13 | 132.27 | 10 | 129.05 | 129.00 | 3 | 4,219 | 0.07% |
|
| 2020/05/22 | 7 | 143.57 | 6 | 142.75 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 8 | 130.56 | 7 | 134.64 | 136.00 | 1 | 4,183 | 0.02% |
|
| 2020/05/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 4,072 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 4,150 | -0.02% |
|
| 2020/05/06 | 4 | 121.38 | 4 | 116.87 | 115.00 | 0 | 4,308 | 0.00% |
|
| 2020/04/30 | 5 | 95.74 | 4 | 96.58 | 96.80 | 1 | 4,309 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/14 | 2 | 72.25 | 1 | 71.50 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 1 | 71.00 | 2 | 71.80 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,576 | -0.03% |
|
| 2020/04/09 | 3 | 64.83 | 4 | 65.58 | 59.40 | -1 | 3,529 | -0.03% |
|
| 2020/04/08 | 3 | 68.03 | 4 | 71.30 | 65.20 | -1 | 3,421 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 68.30 | 68.30 | 0 | 3,282 | 0.00% |
|
| 2020/04/06 | 1 | 60.00 | 0 | 62.10 | 62.10 | 1 | 3,234 | 0.03% |
|
| 2020/04/01 | 2 | 53.60 | 3 | 55.90 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 1 | 54.50 | 2 | 54.25 | 52.20 | -1 | 2,987 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 56.70 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/27 | 1 | 55.40 | 1 | 52.50 | 54.40 | 0 | 2,868 | 0.00% |
|
| 2020/03/26 | 3 | 54.10 | 0 | 0.00 | 54.50 | 3 | 2,805 | 0.11% |
|
| 2020/03/25 | 2 | 56.60 | 0 | 0.00 | 55.30 | 2 | 2,722 | 0.07% |
|
| 2020/03/24 | 1 | 51.80 | 1 | 50.80 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.60 | 48.90 | -1 | 2,316 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 62.90 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/05 | 2 | 56.10 | 1 | 56.00 | 57.20 | 1 | 2,162 | 0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 48.15 | 52.00 | -1 | 2,090 | -0.05% |
|
| 2020/03/03 | 2 | 44.98 | 0 | 0.00 | 47.35 | 2 | 2,036 | 0.10% |
|
| 2020/02/27 | 1 | 38.50 | 1 | 39.15 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 1 | 35.30 | 0 | 0.00 | 35.60 | 1 | 1,565 | 0.06% |
|
| 2020/02/25 | 2 | 34.80 | 4 | 35.01 | 33.50 | -2 | 1,439 | -0.14% |
|
| 2020/02/24 | 2 | 33.25 | 1 | 33.45 | 33.55 | 1 | 1,213 | 0.08% |
|
| 2020/02/17 | 2 | 27.68 | 2 | 27.45 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/10 | 1 | 26.60 | 1 | 26.75 | 26.70 | 0 | 548 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 97 | -1.02% |
|
| 2020/01/30 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 38 | 2.62% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 20 | -24.53% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 17.91 | 18.10 | -6 | 36 | -16.60% |
|
| 2019/03/19 | 0 | 0.00 | 18 | 18.09 | 18.05 | -18 | 37 | -47.83% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 37 | -13.21% |
|
| 2019/03/12 | 0 | 0.00 | 9 | 17.60 | 17.70 | -9 | 37 | -24.03% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 37 | -10.53% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 40 | -9.94% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 17.80 | 17.85 | -5 | 41 | -12.06% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 42 | -4.71% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 42 | -11.79% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 17.50 | 17.50 | -6 | 42 | -14.19% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 42 | -11.78% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 42 | -11.87% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 41 | -4.78% |
|
| 2019/02/12 | 0 | 0.00 | 18 | 17.84 | 17.90 | -18 | 41 | -43.67% |
|
| 2019/02/11 | 0 | 0.00 | 16 | 17.96 | 17.85 | -16 | 41 | -39.02% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 17.93 | 17.95 | -8 | 40 | -19.53% |
|
| 2019/01/29 | 0 | 0.00 | 9 | 17.75 | 17.75 | -9 | 40 | -22.43% |
|
| 2019/01/22 | 0 | 0.00 | 20 | 17.13 | 17.25 | -20 | 38 | -51.33% |
|
| 2019/01/21 | 0 | 0.00 | 17 | 17.06 | 17.25 | -17 | 37 | -45.35% |
|
| 2019/01/16 | 0 | 0.00 | 16 | 16.64 | 16.60 | -16 | 37 | -42.57% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 15.95 | 15.95 | -4 | 40 | -9.77% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 15.96 | 16.00 | -15 | 43 | -34.20% |
|
| 2018/12/27 | 0 | 0.00 | 30 | 16.03 | 16.15 | -30 | 47 | -63.51% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 15.98 | 16.00 | -20 | 46 | -43.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 62 | -1.59% |
|
| 2018/09/26 | 3 | 17.20 | 0 | 0.00 | 17.35 | 3 | 58 | 5.17% |
|
| 2018/09/10 | 5 | 17.65 | 0 | 0.00 | 17.40 | 5 | 65 | 7.61% |
|
| 2018/09/07 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 66 | 3.02% |
|
| 2018/08/31 | 3 | 17.65 | 0 | 0.00 | 17.75 | 3 | 74 | 4.05% |
|
| 2018/08/23 | 5 | 17.55 | 0 | 0.00 | 17.70 | 5 | 74 | 6.69% |
|
| 2018/08/17 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 81 | 2.45% |
|
| 2018/08/16 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 80 | 1.24% |
|
| 2018/08/15 | 3 | 17.83 | 0 | 0.00 | 17.90 | 3 | 80 | 3.71% |
|
| 2018/08/13 | 2 | 17.75 | 0 | 0.00 | 17.95 | 2 | 81 | 2.45% |
|
| 2018/08/02 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 83 | 3.61% |
|
| 2018/08/01 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 81 | 2.45% |
|
| 2018/07/31 | 24 | 18.20 | 0 | 0.00 | 18.15 | 24 | 78 | 30.39% |
|