券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 12 | 77.29 | 77.10 | -12 | 1,025 | -1.17% |
|
| 2024/05/21 | 0 | 0.00 | 30 | 76.58 | 76.90 | -30 | 1,042 | -2.88% |
|
| 2024/05/17 | 10 | 79.20 | 0 | 0.00 | 78.20 | 10 | 1,128 | 0.89% |
|
| 2024/05/16 | 9 | 80.21 | 1 | 80.60 | 80.10 | 8 | 1,155 | 0.69% |
|
| 2024/05/07 | 24 | 78.26 | 0 | 0.00 | 77.90 | 24 | 1,222 | 1.96% |
|
| 2024/05/06 | 1 | 79.70 | 1 | 77.70 | 77.70 | 0 | 1,244 | 0.00% |
|
| 2024/04/30 | 1 | 75.30 | 1 | 77.00 | 77.00 | 0 | 1,249 | 0.00% |
|
| 2024/04/11 | 1 | 78.20 | 1 | 78.50 | 77.70 | 0 | 1,325 | 0.00% |
|
| 2024/04/08 | 2 | 80.60 | 0 | 0.00 | 80.80 | 2 | 1,406 | 0.14% |
|
| 2024/04/02 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 1,515 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 1,625 | -0.06% |
|
| 2024/03/28 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 89.50 | 88.00 | -1 | 1,635 | -0.06% |
|
| 2024/03/20 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 1,569 | 0.06% |
|
| 2024/03/19 | 1 | 91.80 | 0 | 0.00 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 2 | 88.55 | 4 | 89.08 | 90.30 | -2 | 1,504 | -0.13% |
|
| 2024/03/15 | 4 | 95.15 | 13 | 96.38 | 86.60 | -9 | 1,470 | -0.61% |
|
| 2024/03/14 | 13 | 88.59 | 2 | 92.90 | 92.90 | 11 | 1,378 | 0.80% |
|
| 2024/03/13 | 1 | 85.20 | 1 | 84.50 | 84.50 | 0 | 1,337 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 1,324 | -0.08% |
|
| 2024/03/08 | 2 | 81.50 | 0 | 0.00 | 79.60 | 2 | 1,313 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 86.30 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/03/01 | 2 | 84.85 | 1 | 84.60 | 84.90 | 1 | 1,263 | 0.08% |
|
| 2024/02/29 | 1 | 84.90 | 3 | 84.80 | 85.00 | -2 | 1,251 | -0.16% |
|
| 2024/02/27 | 3 | 82.37 | 2 | 82.60 | 80.70 | 1 | 1,240 | 0.08% |
|
| 2024/02/26 | 1 | 83.30 | 2 | 83.85 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/23 | 2 | 84.25 | 1 | 84.10 | 82.80 | 1 | 1,275 | 0.08% |
|
| 2024/02/22 | 2 | 84.85 | 1 | 84.40 | 84.10 | 1 | 1,271 | 0.08% |
|
| 2024/02/21 | 4 | 84.63 | 3 | 84.90 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 79.90 | 76.90 | -2 | 1,139 | -0.18% |
|
| 2024/01/29 | 2 | 77.60 | 0 | 0.00 | 78.00 | 2 | 1,112 | 0.18% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 73.50 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 72.30 | 72.80 | -2 | 1,177 | -0.17% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 77.50 | 73.10 | -1 | 1,163 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 1,126 | -0.09% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 76.92 | 74.90 | -12 | 1,101 | -1.09% |
|
| 2024/01/04 | 3 | 77.27 | 0 | 0.00 | 76.00 | 3 | 1,071 | 0.28% |
|
| 2024/01/02 | 4 | 82.75 | 0 | 0.00 | 81.20 | 4 | 1,060 | 0.38% |
|
| 2023/12/28 | 2 | 84.40 | 2 | 85.50 | 81.90 | 0 | 988 | 0.00% |
|
| 2023/12/27 | 15 | 80.57 | 0 | 0.00 | 79.60 | 15 | 905 | 1.66% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 72.50 | 75.40 | -0.1 | 820 | -0.01% |
|
| 2023/12/20 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 766 | 0.13% |
|
| 2023/12/18 | 0 | 69.80 | 0 | 0.00 | 69.90 | 0 | 793 | 0.00% |
|
| 2023/12/15 | 0 | 71.80 | 0 | 0.00 | 70.60 | 0 | 789 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 73.90 | 70.90 | -1 | 787 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/12 | 1 | 73.78 | 0 | 0.00 | 72.00 | 1 | 771 | 0.13% |
|
| 2023/12/11 | 4 | 75.83 | 1 | 74.20 | 73.00 | 3 | 753 | 0.40% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 630 | -0.16% |
|
| 2023/11/28 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 621 | 0.16% |
|
| 2023/11/24 | 1 | 73.40 | 1 | 74.60 | 72.90 | 0 | 618 | 0.00% |
|
| 2023/11/22 | 2 | 74.10 | 0 | 0.00 | 75.60 | 2 | 599 | 0.33% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 552 | -0.18% |
|
| 2023/11/17 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 534 | 0.19% |
|
| 2023/11/14 | 1 | 67.90 | 3 | 72.03 | 72.10 | -2 | 502 | -0.40% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 467 | -0.21% |
|
| 2023/11/08 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 460 | 0.22% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 71.10 | 70.20 | -1 | 455 | -0.22% |
|
| 2023/11/06 | 1 | 70.30 | 1 | 71.30 | 70.90 | 0 | 454 | 0.00% |
|
| 2023/11/03 | 1 | 70.40 | 1 | 71.40 | 69.80 | 0 | 457 | 0.00% |
|
| 2023/11/01 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 441 | 0.23% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 78.80 | 76.10 | -5 | 401 | -1.24% |
|
| 2023/10/27 | 5 | 73.98 | 0 | 0.00 | 72.30 | 5 | 326 | 1.53% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 69.75 | 68.50 | -4 | 270 | -1.48% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 69.40 | 68.30 | -1 | 267 | -0.37% |
|
| 2023/09/11 | 5 | 68.80 | 0 | 0.00 | 65.00 | 5 | 266 | 1.88% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 532 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1.1 | 67.28 | 66.30 | -1.1 | 537 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 68.35 | 67.90 | -10 | 537 | -1.86% |
|
| 2023/07/18 | 0.1 | 70.20 | 0 | 0.00 | 68.30 | 0.1 | 538 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 74.00 | 72.20 | -2 | 534 | -0.37% |
|
| 2023/07/05 | 12 | 72.73 | 0 | 0.00 | 72.10 | 12 | 504 | 2.38% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 68.50 | 67.80 | -0.1 | 500 | -0.02% |
|
| 2023/06/15 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 546 | 0.18% |
|
| 2023/06/13 | 2 | 73.45 | 0 | 0.00 | 72.30 | 2 | 548 | 0.36% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 70.20 | 68.50 | -1 | 518 | -0.19% |
|
| 2023/06/06 | 1 | 73.30 | 0 | 0.00 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/05/29 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 427 | 0.23% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 458 | -0.44% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 66.40 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/03/27 | 0.1 | 66.70 | 0 | 0.00 | 66.10 | 0.1 | 444 | 0.02% |
|
| 2023/03/24 | 1 | 66.20 | 1 | 65.40 | 65.90 | 0 | 424 | 0.00% |
|
| 2023/03/20 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 407 | 0.25% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 406 | -0.25% |
|
| 2023/03/14 | 3 | 61.33 | 0 | 0.00 | 61.00 | 3 | 412 | 0.73% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 59.90 | 58.80 | -1 | 400 | -0.25% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 398 | -0.25% |
|
| 2023/03/02 | 2 | 61.30 | 0 | 0.00 | 60.90 | 2 | 395 | 0.51% |
|
| 2023/02/15 | 1 | 62.20 | 1 | 59.90 | 58.50 | 0 | 373 | 0.00% |
|
| 2022/12/07 | 1 | 54.50 | 1 | 54.50 | 54.40 | 0 | 348 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 54.00 | 52.90 | -1 | 324 | -0.31% |
|
| 2022/11/25 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 318 | 0.31% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 53.30 | 52.10 | -2 | 266 | -0.75% |
|
| 2022/11/07 | 2 | 53.00 | 0 | 0.00 | 53.30 | 2 | 261 | 0.76% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 228 | -0.44% |
|
| 2022/10/25 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 229 | 0.44% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 70.10 | 71.30 | -2 | 222 | -0.90% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 68.50 | 68.40 | -4 | 222 | -1.79% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 225 | -0.44% |
|
| 2022/03/10 | 5 | 71.80 | 0 | 0.00 | 71.00 | 5 | 274 | 1.82% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 72.80 | 70.10 | -5 | 280 | -1.78% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 77.00 | 77.00 | -5 | 286 | -1.74% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.90 | 70.60 | -1 | 318 | -0.31% |
|
| 2022/01/21 | 1 | 77.30 | 0 | 0.00 | 76.30 | 1 | 505 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 506 | -0.20% |
|
| 2021/12/29 | 5 | 90.00 | 0 | 0.00 | 90.10 | 5 | 529 | 0.94% |
|
| 2021/12/28 | 1 | 92.80 | 2 | 92.50 | 92.00 | -1 | 530 | -0.19% |
|
| 2021/12/23 | 2 | 86.00 | 0 | 0.00 | 85.20 | 2 | 497 | 0.40% |
|
| 2021/12/15 | 2 | 85.50 | 0 | 0.00 | 85.60 | 2 | 513 | 0.39% |
|
| 2021/12/08 | 2 | 92.65 | 0 | 0.00 | 91.20 | 2 | 512 | 0.39% |
|
| 2021/12/07 | 3 | 93.83 | 0 | 0.00 | 92.40 | 3 | 512 | 0.59% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 919 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 91.30 | 90.70 | 0 | 1,856 | 0.00% |
|
| 2021/09/02 | 1 | 98.20 | 2 | 101.35 | 93.50 | -1 | 1,843 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 0.7 | 88.20 | 88.00 | -0.7 | 1,682 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 86.10 | 86.10 | -5 | 1,589 | -0.31% |
|
| 2021/08/09 | 1 | 98.00 | 0 | 0.00 | 92.90 | 1 | 1,561 | 0.06% |
|
| 2021/08/06 | 5 | 104.00 | 0 | 0.00 | 101.00 | 5 | 1,543 | 0.32% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,376 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 94.93 | 97.00 | -3 | 1,323 | -0.23% |
|
| 2021/07/28 | 1 | 101.00 | 0 | 0.00 | 92.80 | 1 | 1,306 | 0.08% |
|
| 2021/07/27 | 3 | 101.50 | 0 | 0.00 | 103.00 | 3 | 1,284 | 0.23% |
|
| 2021/07/22 | 1 | 110.50 | 1 | 112.00 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 3 | 109.00 | 2 | 108.50 | 109.00 | 1 | 1,076 | 0.09% |
|
| 2021/07/20 | 0 | 0.00 | 0.2 | 109.00 | 108.50 | -0.2 | 940 | -0.02% |
|
| 2021/07/19 | 0.1 | 94.00 | 0 | 0.00 | 99.10 | 0.1 | 814 | 0.01% |
|
| 2021/07/16 | 3 | 92.00 | 3 | 90.50 | 90.10 | 0 | 778 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 84.70 | 83.50 | -1 | 627 | -0.16% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 79.53 | 79.40 | -3 | 1,039 | -0.29% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 79.05 | 78.90 | -2 | 1,057 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 78.80 | 77.40 | -1 | 1,074 | -0.09% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 1,147 | -0.09% |
|
| 2021/05/25 | 0.1 | 74.00 | 0 | 0.00 | 72.90 | 0.1 | 1,647 | 0.01% |
|
| 2021/05/19 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/12 | 2 | 68.25 | 0 | 0.00 | 65.30 | 2 | 1,690 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 89.90 | 88.00 | -1 | 1,645 | -0.06% |
|
| 2021/04/12 | 1 | 87.30 | 0 | 0.00 | 82.70 | 1 | 1,490 | 0.07% |
|
| 2021/04/01 | 1 | 87.30 | 0 | 0.00 | 83.40 | 1 | 1,299 | 0.08% |
|
| 2021/03/29 | 1 | 72.10 | 0 | 0.00 | 73.50 | 1 | 1,043 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 996 | -0.10% |
|
| 2021/03/23 | 3 | 79.47 | 0 | 0.00 | 72.20 | 3 | 977 | 0.31% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 76.95 | 80.00 | -2 | 926 | -0.22% |
|
| 2021/03/18 | 8 | 75.38 | 5 | 76.10 | 74.80 | 3 | 858 | 0.35% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 55.50 | 55.50 | 0 | 557 | -0.01% |
|
| 2021/03/04 | 1 | 58.00 | 0.4 | 57.50 | 57.50 | 0.6 | 553 | 0.11% |
|
| 2020/12/02 | 0 | 0.00 | 0.3 | 53.00 | 53.60 | -0.3 | 822 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 52.90 | 54.00 | -10 | 819 | -1.22% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 53.80 | 53.80 | -10 | 798 | -1.25% |
|
| 2020/11/24 | 20 | 57.90 | 0 | 0.00 | 54.10 | 20 | 785 | 2.55% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 52.00 | 51.20 | -10 | 652 | -1.53% |
|
| 2020/11/12 | 10 | 51.30 | 0 | 0.00 | 51.50 | 10 | 543 | 1.84% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.05 | 43.55 | -1 | 346 | -0.29% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 31.30 | 31.65 | -1 | 630 | -0.16% |
|
| 2020/08/03 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 645 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 34.44 | 34.30 | -4 | 780 | -0.51% |
|
| 2020/07/09 | 2 | 36.25 | 0 | 0.00 | 36.00 | 2 | 784 | 0.26% |
|
| 2020/07/08 | 2 | 37.75 | 0 | 0.00 | 37.05 | 2 | 772 | 0.26% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 34.60 | 34.15 | -11 | 751 | -1.46% |
|
| 2020/05/22 | 5 | 34.50 | 0 | 0.00 | 33.70 | 5 | 756 | 0.66% |
|
| 2020/05/21 | 6 | 32.85 | 0 | 0.00 | 32.95 | 6 | 728 | 0.82% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 28.08 | 28.10 | -2 | 745 | -0.27% |
|
| 2020/04/13 | 2 | 28.35 | 0 | 0.00 | 27.55 | 2 | 757 | 0.26% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 913 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,477 | -0.07% |
|
| 2020/03/12 | 5 | 31.54 | 3 | 32.17 | 29.85 | 2 | 1,464 | 0.14% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,681 | -0.06% |
|
| 2020/01/10 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 1,677 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 41.50 | 40.30 | -1 | 1,561 | -0.06% |
|
| 2019/12/26 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 1,553 | 0.06% |
|
| 2019/12/23 | 2 | 42.40 | 0 | 0.00 | 41.30 | 2 | 1,515 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 45.50 | 42.70 | -2 | 1,497 | -0.13% |
|
| 2019/12/19 | 3 | 44.17 | 0 | 0.00 | 45.10 | 3 | 1,448 | 0.21% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 41.90 | 42.15 | -1 | 1,291 | -0.08% |
|
| 2019/12/13 | 3 | 40.57 | 3 | 41.12 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/11 | 2 | 38.75 | 5 | 39.18 | 39.50 | -3 | 964 | -0.31% |
|
| 2019/12/10 | 2 | 36.53 | 8 | 35.98 | 36.70 | -6 | 844 | -0.71% |
|
| 2019/12/03 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 839 | 0.24% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 34.65 | 34.90 | -2 | 885 | -0.23% |
|
| 2019/11/26 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 1 | 37.00 | 1 | 36.95 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 6 | 36.35 | 11 | 36.92 | 34.80 | -5 | 881 | -0.57% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 35.75 | 35.75 | -5 | 718 | -0.70% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 33.00 | 31.80 | -1 | 749 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 32.20 | 31.10 | -1 | 720 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 31.08 | 29.35 | -2 | 615 | -0.33% |
|
| 2019/10/28 | 2 | 31.15 | 0 | 0.00 | 30.80 | 2 | 604 | 0.33% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 31.13 | 30.50 | -6 | 575 | -1.04% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 26.45 | 26.40 | -4 | 511 | -0.78% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 27.23 | 26.65 | -2 | 510 | -0.39% |
|
| 2019/10/14 | 1 | 25.90 | 0 | 0.00 | 25.20 | 1 | 500 | 0.20% |
|
| 2019/10/03 | 3 | 26.70 | 0 | 0.00 | 26.90 | 3 | 489 | 0.61% |
|
| 2019/09/25 | 0 | 0.00 | 7 | 27.76 | 27.30 | -7 | 494 | -1.42% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 485 | -0.21% |
|
| 2019/09/20 | 2 | 29.60 | 0 | 0.00 | 29.15 | 2 | 481 | 0.42% |
|
| 2019/09/17 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 465 | 0.43% |
|
| 2019/09/09 | 2 | 30.10 | 0 | 0.00 | 29.60 | 2 | 444 | 0.45% |
|
| 2019/09/05 | 1 | 33.50 | 0 | 0.00 | 30.15 | 1 | 429 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.90 | 31.65 | -2 | 379 | -0.53% |
|
| 2019/09/03 | 2 | 29.30 | 0 | 0.00 | 28.80 | 2 | 348 | 0.57% |
|
| 2019/08/28 | 2 | 31.90 | 2 | 33.00 | 33.85 | 0 | 269 | 0.00% |
|
| 2019/08/27 | 3 | 29.30 | 3 | 29.93 | 30.80 | 0 | 213 | 0.00% |
|
| 2019/08/26 | 2 | 29.00 | 0 | 0.00 | 28.00 | 2 | 187 | 1.07% |
|
| 2019/08/22 | 5 | 29.40 | 0 | 0.00 | 30.00 | 5 | 166 | 3.01% |
|
| 2019/08/21 | 2 | 30.50 | 2 | 30.15 | 29.55 | 0 | 139 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 24.68 | 25.40 | -5 | 78 | -6.34% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 23.35 | 23.10 | -4 | 62 | -6.39% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 23.10 | 23.20 | -9 | 49 | -18.21% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 23.65 | 23.90 | -1 | 48 | -2.06% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 40 | -4.99% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.41 | 20.45 | -1 | 49 | -2.08% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 23.20 | 22.80 | -2 | 423 | -0.47% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 22.90 | 23.35 | -1 | 488 | -0.20% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 482 | -0.21% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 481 | -0.21% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 460 | -0.43% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 463 | -0.43% |
|
| 2018/12/28 | 6 | 22.90 | 2 | 22.85 | 22.90 | 4 | 460 | 0.87% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 334 | -1.50% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 216 | -0.92% |
|
| 2018/10/11 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 166 | 1.80% |
|
| 2018/10/09 | 5 | 13.26 | 0 | 0.00 | 12.90 | 5 | 159 | 3.14% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 152 | -0.66% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 174 | -0.57% |
|
| 2018/09/06 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 254 | 0.78% |
|
| 2018/08/20 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 642 | 0.16% |
|
| 2018/08/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 643 | 0.16% |
|
| 2018/08/13 | 4 | 18.11 | 0 | 0.00 | 17.35 | 4 | 688 | 0.58% |
|
| 2018/07/31 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 689 | 0.29% |
|
| 2018/07/23 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 692 | 0.29% |
|
| 2018/07/06 | 2 | 19.03 | 3 | 18.80 | 18.95 | -1 | 700 | -0.14% |
|
| 2018/07/03 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 698 | 0.29% |
|
| 2018/06/29 | 3 | 21.77 | 0 | 0.00 | 21.45 | 3 | 749 | 0.40% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.40 | 22.55 | -1 | 743 | -0.13% |
|
| 2018/06/13 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 689 | 0.29% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 685 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 677 | -0.30% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 23.70 | 23.15 | -6 | 632 | -0.95% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 23.73 | 23.65 | -4 | 632 | -0.63% |
|
| 2018/05/30 | 10 | 24.82 | 3 | 25.00 | 24.85 | 7 | 582 | 1.20% |
|
| 2018/05/29 | 8 | 23.55 | 2 | 24.30 | 24.55 | 6 | 466 | 1.29% |
|
| 2018/05/28 | 3 | 21.82 | 0 | 0.00 | 22.35 | 3 | 353 | 0.85% |
|
| 2018/05/21 | 4 | 23.68 | 1 | 23.65 | 21.70 | 3 | 342 | 0.88% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 533 | -0.19% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 529 | -0.38% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 22.80 | 22.00 | -2 | 632 | -0.32% |
|
| 2018/03/13 | 4 | 22.25 | 0 | 0.00 | 21.90 | 4 | 639 | 0.63% |
|
| 2018/03/06 | 4 | 21.36 | 0 | 0.00 | 21.45 | 4 | 670 | 0.60% |
|
| 2018/02/26 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 696 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 22.15 | 21.75 | -2 | 1,067 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 23.30 | 22.80 | -2 | 1,289 | -0.16% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.20 | 21.75 | -1 | 1,822 | -0.05% |
|
| 2018/01/22 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 2,028 | 0.05% |
|
| 2018/01/19 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,159 | 0.05% |
|
| 2018/01/18 | 2 | 22.05 | 2 | 22.65 | 22.00 | 0 | 2,173 | 0.00% |
|
| 2018/01/16 | 1 | 22.25 | 1 | 22.30 | 22.10 | 0 | 2,213 | 0.00% |
|
| 2018/01/12 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,212 | 0.05% |
|
| 2018/01/11 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 2,220 | 0.05% |
|
| 2018/01/08 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 2,218 | 0.05% |
|
| 2018/01/05 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 2,195 | 0.05% |
|
| 2018/01/03 | 4 | 23.43 | 3 | 23.75 | 23.75 | 1 | 2,165 | 0.05% |
|