台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20495.7500.0095.4044350.92%
2024/08/2200.00193.8091.70-1415-0.24%
2024/08/19191.6000.0092.4014110.24%
2024/05/090.2114.0000.00113.000.28490.02%
2024/04/261120.0000.00120.0018450.12%
2024/04/182136.002134.00135.0007500.00%
2024/04/122128.002127.00126.5006520.00%
2024/04/0800.001112.00112.00-1557-0.18%
2024/03/151105.0000.00104.5017170.14%
2024/03/1300.001112.00113.50-1783-0.13%
2024/02/221105.0000.00103.5011,2390.08%
2024/02/2100.001109.50107.00-11,268-0.08%
2024/01/3100.00495.7095.70-41,590-0.25%
2024/01/3000.00295.8095.80-21,696-0.12%
2024/01/2200.005100.50101.00-51,866-0.27%
2023/12/201105.0000.00105.0012,1870.05%
2023/12/081116.5000.00118.5012,0250.05%
2023/12/0600.001118.50124.50-11,905-0.05%
2023/12/053115.0000.00113.5031,8280.16%
2023/12/0400.001120.50118.50-11,750-0.06%
2023/11/301117.0000.00117.0011,6840.06%
2023/11/2700.001119.50119.50-11,677-0.06%
2023/11/246117.3300.00118.0061,6620.36%
2023/11/2100.003123.50122.00-31,589-0.19%
2023/11/204123.504121.13124.0001,5610.00%
2023/11/1712120.679122.11120.0031,5280.20%
2023/11/162118.5000.00119.5021,4850.13%
2023/08/2100.00280.8080.50-21,171-0.17%
2023/08/02177.90178.4077.8001,2720.00%
2023/08/010.178.5000.0078.700.11,2540.00%
2023/07/31179.7000.0079.3011,2480.08%
2023/07/280.181.5000.0081.200.11,2320.01%
2023/07/271.382.7500.0082.901.31,2150.11%
2023/07/250.484.5000.0086.800.41,1660.03%
2023/07/2400.00187.5086.00-11,130-0.09%
2023/06/2800.00172.7071.90-1853-0.12%
2023/06/2600.00270.4070.50-2844-0.24%
2023/06/21270.7000.0070.7028470.24%
2023/06/16170.7000.0070.3018450.12%
2023/04/1200.00462.7862.30-4708-0.56%
2023/03/27462.3000.0062.1048080.49%
2023/03/1600.00159.7059.90-11,031-0.10%
2023/03/1000.001261.0060.50-121,229-0.98%
2023/02/21165.1000.0064.9011,6680.06%
2023/02/2000.00362.0062.60-31,662-0.18%
2023/02/0100.00262.3062.10-21,502-0.13%
2022/12/23264.9000.0065.3021,2990.15%
2022/12/09177.70178.0076.0001,0840.00%
2022/11/3000.00677.4876.10-6679-0.88%
2022/11/29675.3300.0077.0065991.00%
2022/11/2500.00167.0070.50-1448-0.22%
2022/11/2400.00165.7064.10-1379-0.26%
2022/09/1500.002658.5058.30-26664-3.91%
2022/09/1400.00656.0056.80-6661-0.91%
2022/09/1300.00957.0056.80-9667-1.35%
2022/09/06253.1000.0052.6026740.30%
2022/07/22157.9000.0058.3017060.14%
2022/06/30265.7500.0059.1026620.30%
2022/06/2900.00165.0065.60-1604-0.17%
2022/06/27164.7000.0065.6014960.20%
2022/05/2500.00552.4052.30-5264-1.89%
2022/05/12254.0000.0052.9022670.75%
2022/05/11256.0000.0054.7022650.75%
2022/05/10558.0000.0058.2052561.95%
2022/05/0500.00356.8357.10-3244-1.23%
2022/04/29253.8000.0053.8022450.82%
2022/04/211556.9000.0057.00152545.89%
2022/04/15558.0000.0056.8052731.83%
2022/03/0900.00248.3048.45-2915-0.22%
2022/03/08247.8500.0047.9029360.21%
2022/01/1400.00153.7053.30-11,633-0.06%
2022/01/0400.00563.1061.70-51,567-0.32%
2021/12/24562.5000.0062.8051,5270.33%
2021/12/22364.8000.0062.8031,4990.20%
2021/12/21163.10162.7065.1001,4510.00%
2021/12/0900.001061.8061.80-101,272-0.79%
2021/12/081067.3000.0065.30101,1990.83%
2021/12/02574.9000.0072.0051,0340.48%
2021/11/3000.00179.2079.20-1980-0.10%
2021/11/25171.7000.0070.7018870.11%
2021/11/231264.8200.0062.00127921.51%
2021/11/1700.00244.7348.30-2338-0.59%
2021/11/16243.95144.4543.9513050.33%
2021/11/1500.00142.3543.80-1300-0.33%
2021/11/11141.6500.0041.7012910.34%
2021/11/0900.00142.3542.00-1292-0.34%
2021/11/08141.6500.0041.7012900.34%
2021/11/0300.00142.3541.80-1274-0.36%
2021/10/25141.7000.0041.3012720.37%
2021/10/2200.00142.5542.30-1271-0.37%
2021/10/21141.6500.0041.1012810.36%
2021/10/2000.00142.3542.15-1304-0.33%
2021/10/19140.50141.6540.5002990.00%
2021/10/18138.45139.1539.3002950.00%
2021/10/1400.00138.9538.90-1296-0.34%
2021/10/13138.4500.0038.2512940.34%
2021/10/12138.75139.4539.5002930.00%
2021/10/0800.00139.8539.10-1293-0.34%
2021/10/0700.00137.9538.20-1292-0.34%
2021/10/06137.4500.0037.0012930.34%
2021/10/04139.1500.0038.5012930.34%
2021/10/01141.1500.0039.5012970.34%
2021/09/1700.001.242.4542.85-1.2248-0.48%
2021/09/16140.65742.2540.50-6224-2.67%
2021/09/1500.00138.9538.75-1171-0.58%
2021/09/14138.45138.9538.0501700.00%
2021/07/28138.2000.0037.8012090.48%
2021/07/271.240.2300.0038.601.22140.56%
2021/07/2600.00240.4041.95-2202-0.99%
2021/07/20237.8000.0037.9021901.05%
2021/07/1200.00137.7538.00-1218-0.46%
2021/07/0700.00138.2038.20-1231-0.43%
2021/06/3000.00137.5037.55-1527-0.19%
2021/06/1000.00137.8538.00-1736-0.14%
2021/06/03137.25137.9037.5507420.00%
2021/06/02137.25137.8537.7007460.00%
2021/05/2800.00135.9535.95-1746-0.13%
2021/05/12236.10136.9534.9517720.13%
2021/05/11137.7500.0037.3517640.13%
2021/05/07138.95139.4539.7507570.00%
2021/05/03242.0000.0040.6027420.27%
2021/04/2900.00243.1543.75-2734-0.27%
2021/04/2600.00143.3544.20-1729-0.14%
2021/04/22142.6500.0042.2017240.14%
2021/04/1500.00544.3544.50-5729-0.69%
2021/04/14644.15643.5843.9007270.00%
2021/04/13145.20246.9044.60-1721-0.14%
2021/04/12346.18145.8545.7527110.28%
2021/04/09547.5500.0047.5056940.72%
2021/04/0800.00649.0448.70-6667-0.90%
2021/04/07948.4500.0048.5095991.50%
2021/03/2600.00538.4538.40-5431-1.16%
2021/03/2300.00339.7339.75-3590-0.51%
2021/03/22941.9000.0040.6595721.57%
2021/03/0800.00237.6537.05-2437-0.46%
2021/03/02238.7500.0038.1024360.46%
2021/02/2300.00338.4339.50-3422-0.71%
2021/02/1800.00137.6537.50-1415-0.24%
2021/02/0300.00136.5036.45-1403-0.25%
2021/01/20235.9000.0035.6023920.51%
2021/01/19136.4500.0036.1513880.26%
2021/01/12138.0000.0036.9013610.28%
2020/12/2100.00137.2036.60-1271-0.37%
2020/12/18139.2500.0039.0012400.42%
2020/08/03538.7600.0038.8058160.61%
2020/06/1100.00239.9039.75-2876-0.23%
2020/05/28142.1000.0042.0018760.11%
2020/05/2600.00441.3541.35-4701-0.57%
2020/05/13135.8500.0035.8016120.16%
2020/05/1100.00136.2536.80-1595-0.17%
2020/05/07636.80637.4137.1005620.00%
2020/05/05136.0000.0035.2015220.19%
2020/03/23126.7000.0026.7014110.24%
2020/03/1600.00140.3039.20-1350-0.29%
2019/12/1900.00131.6031.80-1226-0.44%
2019/11/15131.0000.0030.7514110.24%
2019/11/0800.00132.1531.90-1490-0.20%
2019/10/24131.0000.0031.0016880.15%
2019/09/27135.30135.8534.0006920.00%
2019/09/1600.00133.6033.00-1577-0.17%
2019/08/15132.5000.0034.0013690.27%
2019/08/1300.00235.9535.50-2326-0.61%
2019/08/12136.9000.0037.5513030.33%
2019/08/08135.0000.0036.0012760.36%
2019/08/07132.5000.0033.3012410.41%
2019/08/06133.00233.3032.55-1230-0.43%
2019/08/05230.9500.0031.1522030.98%
2019/08/0100.00332.0031.30-3172-1.74%
2019/07/2900.001029.5029.60-10131-7.62%
2019/07/2600.00328.9029.75-3107-2.80%
2019/07/2200.00124.7526.00-158-1.71%
2019/07/1000.001223.8023.70-1231-38.26%
2019/07/081223.9100.0024.10122743.98%
2019/06/12122.4500.0022.451372.65%
2019/04/2600.00522.5922.60-5108-4.59%
2019/03/05523.9500.0024.005766.57%
2019/01/1500.00220.2020.15-233-5.90%
2018/10/0900.00122.2522.25-163-1.58%
2018/10/0800.00422.1822.65-463-6.27%
2018/10/0100.00122.7022.70-163-1.57%
2018/04/2000.001025.1525.30-101,044-0.96%
2018/04/161025.7500.0026.30101,1220.89%
2018/04/111027.3000.0026.80101,1930.84%
2018/04/0900.00227.0527.25-21,273-0.16%
2018/04/0200.00128.3028.20-11,304-0.08%
2018/03/30129.2000.0029.6011,3620.07%
2018/03/2900.00130.2029.70-11,403-0.07%
2018/03/28129.40129.7029.1001,4420.00%
2018/03/2600.00528.0027.35-51,609-0.31%
2018/03/2000.00228.3028.30-21,955-0.10%
2018/03/1600.00128.6028.20-11,961-0.05%
2018/03/12527.7500.0027.8551,9620.25%
2018/03/07130.70231.0830.90-11,943-0.05%
2018/03/06130.7500.0030.7011,9120.05%
2018/03/0500.00131.9030.60-11,908-0.05%
2018/03/02130.70131.2530.5001,8920.00%
2018/02/27130.5500.0030.4511,8840.05%
2018/02/2200.00331.0029.95-31,861-0.16%
2018/02/2100.00129.4029.40-11,837-0.05%
2018/02/1200.00226.9026.75-21,820-0.11%
2018/02/07328.6000.0028.0031,8010.17%
2018/02/0100.00232.3032.30-21,782-0.11%
2018/01/30132.90133.7533.3501,7990.00%
2018/01/26332.8000.0033.2531,7590.17%
2018/01/23336.5000.0033.2031,7930.17%
2018/01/2200.00134.8035.40-11,739-0.06%
2018/01/19234.6000.0033.6521,7000.12%
2018/01/18434.83134.8032.8031,6440.18%
2018/01/17133.0000.0032.8011,5420.06%
2018/01/1500.00231.3030.90-21,498-0.13%
2018/01/12432.482.131.5531.451.91,4870.13%
2018/01/1100.00531.9531.90-51,447-0.35%
2018/01/10530.2000.0029.7051,4220.35%
2018/01/0800.00231.5531.50-21,401-0.14%
2018/01/0500.00232.2531.80-21,385-0.14%
2018/01/0400.00432.1533.75-41,338-0.30%
2018/01/0200.00630.9730.85-61,256-0.48%
利機 相關文章
利機 相關影音