券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 226 | 0.02% |
|
| 2024/11/28 | 0.5 | 25.50 | 0 | 0.00 | 26.90 | 0.5 | 243 | 0.21% |
|
| 2024/11/26 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 235 | 0.42% |
|
| 2024/11/20 | 0.4 | 27.20 | 0 | 0.00 | 27.00 | 0.4 | 229 | 0.17% |
|
| 2024/11/13 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 217 | 0.46% |
|
| 2024/11/11 | 0.1 | 28.55 | 2 | 29.20 | 28.25 | -2 | 213 | -0.92% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 28.80 | 28.40 | -2 | 206 | -0.97% |
|
| 2024/11/05 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 202 | 0.49% |
|
| 2024/10/29 | 3 | 27.48 | 0 | 0.00 | 27.15 | 3 | 225 | 1.33% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 31.20 | 29.00 | -1 | 222 | -0.45% |
|
| 2024/10/23 | 3 | 28.40 | 3 | 29.80 | 29.80 | 0 | 183 | 0.00% |
|
| 2024/10/22 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 166 | 1.20% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 674 | -0.30% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 673 | -0.15% |
|
| 2024/07/19 | 4 | 27.16 | 0 | 0.00 | 26.15 | 4 | 644 | 0.62% |
|
| 2024/07/18 | 3 | 29.00 | 1 | 29.80 | 29.00 | 2 | 619 | 0.32% |
|
| 2024/07/15 | 1 | 26.35 | 0 | 0.00 | 25.80 | 1 | 549 | 0.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 26.50 | 28.05 | -1 | 467 | -0.21% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 25.85 | 25.50 | -2 | 448 | -0.45% |
|
| 2024/06/17 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 450 | 0.22% |
|
| 2024/06/14 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 456 | 0.22% |
|
| 2024/06/13 | 1 | 24.20 | 0 | 0.00 | 25.30 | 1 | 456 | 0.22% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 28.35 | 26.70 | -1 | 505 | -0.20% |
|
| 2024/06/03 | 1 | 28.00 | 0 | 0.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 462 | -0.22% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 458 | -0.22% |
|
| 2024/05/29 | 2 | 24.20 | 1 | 25.80 | 24.15 | 1 | 474 | 0.21% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 528 | -0.19% |
|
| 2024/05/09 | 1 | 23.05 | 0 | 0.00 | 22.40 | 1 | 726 | 0.14% |
|
| 2024/04/16 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 703 | 0.00% |
|
| 2024/04/15 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 697 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 694 | -0.14% |
|
| 2024/04/11 | 1 | 24.55 | 1 | 25.70 | 24.60 | 0 | 687 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 654 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 646 | -0.15% |
|
| 2024/04/08 | 1 | 23.10 | 0 | 0.00 | 22.60 | 1 | 644 | 0.16% |
|
| 2024/03/26 | 2 | 23.58 | 1 | 23.40 | 23.25 | 1 | 616 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.50 | 23.85 | -1 | 614 | -0.16% |
|
| 2024/03/22 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 608 | 0.16% |
|
| 2024/03/20 | 2 | 24.90 | 2 | 24.00 | 24.00 | 0 | 601 | 0.00% |
|
| 2024/03/19 | 1 | 24.65 | 1 | 25.30 | 24.50 | 0 | 599 | 0.00% |
|
| 2024/03/18 | 1 | 24.10 | 0 | 0.00 | 24.60 | 1 | 591 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 567 | -0.18% |
|
| 2024/03/07 | 1 | 29.70 | 0 | 0.00 | 28.10 | 1 | 548 | 0.18% |
|
| 2024/03/01 | 1 | 28.70 | 1 | 27.90 | 27.90 | 0 | 433 | 0.00% |
|