券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 126 | -1.58% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 129 | -2.32% |
|
| 2024/03/04 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 105 | 0.00% |
|
| 2024/02/15 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 66 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3.1 | 14.70 | 14.70 | -3.1 | 64 | -4.81% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 65 | 0.00% |
|
| 2024/01/31 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 64 | 3.10% |
|
| 2024/01/29 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 63 | 0.00% |
|
| 2024/01/10 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 61 | 3.26% |
|
| 2023/10/13 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 82 | 1.21% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 96 | -2.07% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 186 | -2.68% |
|
| 2023/06/20 | 3 | 16.10 | 0 | 0.00 | 16.15 | 3 | 172 | 1.74% |
|
| 2023/02/17 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
| 2023/01/04 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 63 | 4.71% |
|
| 2022/07/25 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 122 | 0.82% |
|
| 2022/07/11 | 0 | 0.00 | 23 | 13.93 | 13.95 | -23 | 130 | -17.67% |
|
| 2022/06/13 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 136 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 14.25 | 14.35 | -20 | 133 | -14.99% |
|
| 2022/05/12 | 14 | 13.90 | 0 | 0.00 | 13.65 | 14 | 129 | 10.82% |
|
| 2022/05/11 | 6 | 14.10 | 0 | 0.00 | 14.15 | 6 | 123 | 4.87% |
|
| 2022/03/08 | 0 | 18.00 | 0 | 0.00 | 16.70 | 0 | 615 | 0.00% |
|
| 2021/12/30 | 3 | 19.18 | 43 | 19.44 | 19.60 | -40 | 963 | -4.15% |
|
| 2021/12/29 | 68 | 19.82 | 28 | 20.50 | 20.10 | 40 | 897 | 4.46% |
|
| 2021/08/10 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 873 | 0.34% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 21.93 | 21.40 | -5 | 866 | -0.58% |
|
| 2021/08/03 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 879 | 0.57% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 22.00 | 22.30 | -7 | 873 | -0.80% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 1,148 | -0.17% |
|
| 2021/07/16 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 1,204 | 0.17% |
|
| 2021/05/03 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
| 2021/04/22 | 5 | 21.45 | 1 | 21.45 | 21.40 | 4 | 1,442 | 0.28% |
|
| 2021/04/21 | 1 | 21.85 | 0 | 0.00 | 22.50 | 1 | 1,360 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 1,097 | -0.27% |
|
| 2021/04/01 | 3 | 19.22 | 0 | 0.00 | 18.95 | 3 | 847 | 0.35% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 324 | -0.31% |
|
| 2021/03/02 | 9 | 15.30 | 0 | 0.00 | 15.40 | 9 | 306 | 2.93% |
|
| 2021/02/26 | 4 | 15.04 | 0 | 0.00 | 15.10 | 4 | 295 | 1.36% |
|
| 2021/02/18 | 10 | 14.76 | 0 | 0.00 | 14.85 | 10 | 276 | 3.61% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 275 | -0.36% |
|
| 2020/12/03 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 715 | 0.14% |
|
| 2020/10/12 | 1 | 14.65 | 0 | 0.00 | 15.05 | 1 | 786 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 586 | -0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 15.40 | 14.90 | -1 | 429 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 295 | -0.68% |
|
| 2020/08/14 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 247 | 0.81% |
|
| 2020/05/11 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 176 | 0.57% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 9.78 | 9.85 | -1 | 180 | -0.55% |
|
| 2020/03/19 | 1 | 9.45 | 0 | 0.00 | 9.32 | 1 | 178 | 0.56% |
|
| 2019/09/23 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 100 | 0.99% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 15.38 | 15.35 | -2 | 317 | -0.63% |
|
| 2019/06/05 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 492 | 0.41% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.45 | 18.20 | -1 | 484 | -0.21% |
|
| 2019/04/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 358 | 0.28% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 324 | -0.31% |
|
| 2019/03/26 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 319 | 0.31% |
|
| 2019/03/15 | 4 | 18.03 | 4 | 18.20 | 19.10 | 0 | 187 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 17.23 | 17.30 | -4 | 165 | -2.42% |
|
| 2019/02/18 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 166 | 2.40% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 16.35 | 16.90 | -4 | 169 | -2.35% |
|
| 2018/12/27 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 207 | 1.93% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 1,014 | -0.39% |
|
| 2018/08/29 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 1,020 | 0.20% |
|
| 2018/08/22 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,065 | 0.19% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 21.78 | 21.75 | -4 | 666 | -0.60% |
|
| 2018/06/07 | 4 | 21.70 | 0 | 0.00 | 21.60 | 4 | 669 | 0.60% |
|
| 2018/05/07 | 0 | 22.10 | 0 | 0.00 | 20.15 | 0 | 1,492 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 1,972 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,176 | -0.05% |
|
| 2018/03/29 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,869 | 0.07% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 22.50 | 21.95 | -2 | 2,321 | -0.09% |
|
| 2018/01/31 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 2,136 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.90 | 22.30 | -1 | 1,747 | -0.06% |
|
| 2018/01/09 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,692 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,297 | -0.08% |
|