永信 (3705)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▼0.5
漲幅
-0.92%
成交量
518張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	53.60	1	53.80	53.60	0	536	0.00%
2024/06/11	1	54.10	0	0.00	54.10	1	534	0.19%
2024/06/07	0	0.00	1	55.60	55.30	-1	529	-0.19%
2024/06/06	50	55.40	0	0.00	54.70	50	527	9.47%
2024/06/05	50	55.97	0	0.00	55.90	50	520	9.60%
2024/05/31	0	0.00	1	55.30	55.70	-1	504	-0.20%
2024/05/30	0	0.00	3	54.33	54.50	-3	491	-0.61%
2024/05/21	0	0.00	1	53.10	52.80	-1	450	-0.22%
2024/05/20	2	54.30	0	0.00	54.00	2	442	0.45%
2024/05/16	0	0.00	1	52.90	53.10	-1	409	-0.24%
2024/05/15	0	0.00	5	52.60	52.40	-5	397	-1.26%
2024/05/14	0	0.00	6	52.75	52.60	-6	394	-1.52%
2024/05/13	1	51.90	3	52.57	52.80	-2	383	-0.52%
2024/05/10	1	50.80	7	50.69	51.30	-6	358	-1.67%
2024/05/08	0	0.00	6	50.50	50.50	-6	331	-1.81%
2024/05/07	0	0.00	10	50.10	49.85	-10	325	-3.07%
2024/05/02	0	0.00	5	49.27	49.50	-5	306	-1.63%
2024/04/16	0	47.65	0	0.00	47.80	0	300	0.00%
2024/04/15	0	0.00	1	48.10	47.75	-1	297	-0.34%
2024/04/12	1	48.40	0	0.00	48.45	1	294	0.34%
2024/04/11	1	48.20	0	0.00	48.30	1	299	0.33%
2024/03/22	2	47.60	0	0.00	47.60	2	260	0.77%
2024/03/05	0	47.35	0	0.00	47.25	0	290	0.00%
2024/02/22	1	46.90	0	0.00	46.85	1	436	0.23%
2024/02/19	1	46.75	0	0.00	46.85	1	436	0.23%
2024/02/16	3	46.70	0	0.00	46.80	3	439	0.68%
2023/11/27	0	0.00	3	47.68	47.90	-3	251	-1.19%
2023/11/15	0	0.00	3	45.33	45.40	-3	161	-1.86%
2023/11/10	0	0.00	1	45.10	45.00	-1	155	-0.64%
2023/11/08	0	0.00	1	44.90	44.90	-1	153	-0.65%
2023/11/07	0	0.00	2	44.75	44.80	-2	153	-1.30%
2023/10/18	0.5	44.20	0	0.00	44.15	0.5	170	0.29%
2023/08/18	0	0.00	2.4	43.25	43.25	-2.4	378	-0.64%
2023/08/04	1	43.60	0	0.00	43.80	1	473	0.21%
2023/07/21	0	0.00	1	44.15	43.80	-1	569	-0.18%
2023/07/20	0	0.00	1	44.00	44.05	-1	571	-0.17%
2023/07/19	0	0.00	4	44.30	43.65	-4	575	-0.69%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/20	1	43.70	1	43.75	43.65	0	663	0.00%
2023/05/26	4	46.26	0	0.00	46.20	4	682	0.59%
2023/05/24	0	0.00	5	46.95	47.05	-5	688	-0.73%
2023/05/23	0	0.00	3	47.22	47.30	-3	677	-0.44%
2023/05/03	1.2	45.62	0	0.00	45.65	1.2	725	0.17%
2023/04/28	0	0.00	2	45.95	46.20	-2	730	-0.27%
2023/04/21	1	44.95	1	44.60	44.30	0	753	0.00%
2023/04/20	2	44.80	0	0.00	44.60	2	756	0.26%
2023/04/19	2	45.30	0	0.00	45.30	2	762	0.26%
2023/04/13	0	0.00	1	44.55	44.50	-1	886	-0.11%
2023/04/06	0	0.00	2	44.50	44.40	-2	1,965	-0.10%
2023/03/28	0	0.00	1	43.10	43.10	-1	2,221	-0.05%
2023/03/22	2	43.30	0	0.00	43.30	2	2,663	0.08%
2023/03/13	2	42.60	0	0.00	42.65	2	2,978	0.07%
2023/03/09	0	0.00	1	43.80	43.60	-1	2,948	-0.03%
2023/03/08	1	43.30	0	0.00	43.40	1	2,945	0.03%
2023/03/07	2	43.48	0	0.00	43.55	2	2,940	0.07%
2023/03/06	0	0.00	1	44.00	43.80	-1	2,933	-0.03%
2023/03/03	1	43.55	1	43.90	43.60	0	2,925	0.00%
2023/03/02	1	43.55	0	0.00	43.80	1	2,915	0.03%
2023/02/20	0	0.00	1	43.10	43.30	-1	2,859	-0.03%
2023/02/17	3	42.67	0	0.00	42.75	3	2,850	0.11%
2023/02/16	4	42.89	0	0.00	42.85	4	2,843	0.14%
2023/02/15	7	43.04	0	0.00	43.00	7	2,838	0.25%
2023/02/10	8	42.99	1	43.45	43.00	7	2,787	0.25%
2023/02/09	2	43.05	0	0.00	43.15	2	2,778	0.07%
2023/02/07	5	43.07	1	43.50	43.20	4	2,757	0.15%
2023/02/03	6	42.72	0	0.00	42.75	6	2,718	0.22%
2023/02/02	4	42.85	1	43.00	43.00	3	2,707	0.11%
2023/02/01	2	42.60	0	0.00	42.75	2	2,691	0.07%
2023/01/10	1	43.85	0	0.00	43.85	1	2,556	0.04%
2023/01/09	1	44.50	0	0.00	44.50	1	2,539	0.04%
2023/01/04	5	44.60	1	45.25	44.50	4	2,460	0.16%
2022/12/30	9	46.53	14	45.97	46.00	-5	2,359	-0.21%
2022/12/29	0	0.00	3	48.35	47.25	-3	2,271	-0.13%
2022/12/28	30	51.09	25	51.83	47.70	5	2,146	0.23%
2022/12/27	3	48.80	1	49.35	50.30	2	1,753	0.11%
2022/12/26	0	0.00	5	49.90	49.90	-5	1,380	-0.36%
2022/12/23	6	46.16	6	46.45	45.40	0	1,254	0.00%
2022/12/22	0	0.00	3	44.90	45.75	-3	1,161	-0.26%
2022/12/21	0	0.00	1	44.45	44.30	-1	1,070	-0.09%
2022/12/19	12	45.88	13	45.81	45.90	-1	974	-0.10%
2022/12/16	2	44.03	7	44.22	44.00	-5	839	-0.60%
2022/12/15	5	44.63	1	45.70	43.40	4	770	0.52%
2022/12/14	4	44.76	21	44.85	45.30	-17	694	-2.45%
2022/12/13	24	46.30	5	45.59	46.70	19	522	3.64%
2022/12/12	1	42.70	0	0.00	43.00	1	262	0.38%
2022/12/09	3	40.32	0	0.00	40.55	3	183	1.63%
2022/07/27	0	0.00	1	40.85	41.00	-1	206	-0.49%
2022/07/25	1	40.80	0	0.00	40.95	1	211	0.47%
2022/05/04	1	42.60	0	0.00	42.65	1	299	0.33%
2022/04/29	0	0.00	3	42.85	42.95	-3	296	-1.01%
2022/04/25	3	44.35	0	0.00	43.20	3	285	1.05%
2022/03/31	0	0.00	1	42.35	42.25	-1	173	-0.58%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/10	0	0.00	1	43.30	43.35	-1	129	-0.77%
2021/11/29	0	0.00	2	43.40	43.55	-2	135	-1.48%
2021/11/04	0	0.00	1	43.50	43.50	-1	158	-0.63%
2021/11/02	0	0.00	1	43.40	43.55	-1	167	-0.60%
2021/10/29	0	0.00	5	43.39	43.50	-5	172	-2.90%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/09/24	0	0.00	1	43.00	43.05	-1	179	-0.56%
2021/08/18	1	42.00	0	0.00	42.10	1	199	0.50%
2021/08/12	2	42.23	0	0.00	42.30	2	202	0.99%
2021/08/11	2	42.23	0	0.00	42.20	2	208	0.96%
2021/08/10	2	42.33	0	0.00	42.30	2	211	0.94%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/14	0	0.00	1	44.15	44.10	-1	377	-0.26%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/14	5	42.60	0	0.00	42.75	5	444	1.13%
2021/05/05	0	0.00	74	44.24	44.20	-74	366	-20.17%
2021/05/04	1	44.00	0	0.00	44.30	1	366	0.27%
2021/05/03	0	0.00	3	45.70	45.30	-3	358	-0.84%
2021/04/29	3	45.05	0	0.00	44.80	3	351	0.85%
2021/04/28	74	44.56	0	0.00	44.70	74	347	21.27%
2021/04/27	1	44.55	0	0.00	44.45	1	357	0.28%
2021/04/22	0	0.00	20	44.80	44.65	-20	363	-5.50%
2021/04/21	17	44.78	0	0.00	44.80	17	353	4.81%
2021/04/20	3	44.75	5	44.65	44.65	-2	354	-0.56%
2021/04/08	2	43.95	0	0.00	44.10	2	347	0.58%
2021/03/31	2	44.18	0	0.00	44.20	2	338	0.59%
2021/03/30	1	44.85	0	0.00	44.85	1	329	0.30%
2021/02/25	0	0.00	1	44.10	44.15	-1	348	-0.29%
2021/02/19	0	0.00	0.3	43.80	43.65	-0.3	345	-0.09%
2020/11/30	0	0.00	1	44.90	45.85	-1	269	-0.37%
2020/08/24	1	43.85	0	0.00	43.80	1	1,165	0.09%
2020/07/29	0	0.00	1	45.65	45.30	-1	1,712	-0.06%
2020/07/27	1	45.55	0	0.00	44.75	1	1,716	0.06%
2020/07/17	1	46.75	0	0.00	46.35	1	1,685	0.06%
2020/07/15	0	0.00	1	46.60	46.25	-1	1,666	-0.06%
2020/07/10	0	0.00	7	48.04	48.10	-7	1,647	-0.42%
2020/07/07	0	0.00	0	49.75	49.50	0	1,536	0.00%
2020/07/03	1	50.20	0	0.00	49.95	1	1,517	0.07%
2020/07/01	0.7	49.20	0	0.00	49.50	0.7	1,506	0.04%
2020/06/23	0	0.00	1	50.20	48.90	-1	1,543	-0.06%
2020/06/22	1	49.85	0	0.00	49.65	1	1,532	0.07%
2020/06/19	0	0.00	4	49.78	49.10	-4	1,524	-0.26%
2020/06/18	1	51.80	1	52.40	51.00	0	1,501	0.00%
2020/06/16	0	0.00	1	47.75	47.50	-1	1,380	-0.07%
2020/06/15	0	0.00	1	47.75	47.30	-1	1,390	-0.07%
2020/06/12	2	46.03	0	0.00	46.30	2	1,376	0.15%
2020/06/11	4	47.54	1	47.95	46.15	3	1,367	0.22%
2020/06/09	1	48.00	0	0.00	48.15	1	1,265	0.08%
2020/06/08	1	48.10	1	48.20	48.00	0	1,265	0.00%
2020/05/26	0	0.00	1	48.80	47.90	-1	1,248	-0.08%
2020/05/19	1	48.50	5	48.70	48.40	-4	1,139	-0.35%
2020/05/18	0	0.00	3	48.65	48.70	-3	1,119	-0.27%
2020/05/14	0	0.00	2	47.75	47.50	-2	1,047	-0.19%
2020/05/11	1	45.85	0	0.00	46.20	1	986	0.10%
2020/05/08	2	47.08	0	0.00	46.45	2	967	0.21%
2020/05/07	2	48.50	19	48.12	48.50	-17	922	-1.84%
2020/05/06	2	47.00	1	47.70	47.00	1	813	0.12%
2020/04/14	0	0.00	1	44.85	44.85	-1	717	-0.14%
2020/04/13	0	0.00	1	44.30	44.40	-1	707	-0.14%
2020/03/30	1	43.10	0	0.00	43.55	1	616	0.16%
2020/03/27	1	43.80	0	0.00	42.80	1	585	0.17%
2020/03/19	5	37.65	0	0.00	37.10	5	450	1.11%
2020/03/13	1	42.00	0	0.00	42.00	1	398	0.25%
2020/02/05	2	43.50	0	0.00	44.00	2	227	0.88%
2020/01/31	1	43.80	0	0.00	44.30	1	206	0.49%
2020/01/30	0	0.00	3	46.37	45.70	-3	192	-1.56%
2020/01/20	0	0.00	2	43.75	43.70	-2	124	-1.61%
2019/12/26	0	0.00	3	42.65	42.60	-3	138	-2.16%
2019/10/22	4	43.00	0	0.00	42.95	4	162	2.46%
2019/10/17	3	42.90	0	0.00	42.90	3	166	1.80%
2019/10/04	1	42.10	0	0.00	42.10	1	183	0.55%
2019/09/11	0	0.00	4	41.35	41.35	-4	208	-1.92%
2019/08/14	2	41.10	0	0.00	41.00	2	224	0.89%
2019/08/12	2	40.80	0	0.00	40.90	2	221	0.90%
2019/07/22	0	0.00	3	41.65	41.70	-3	207	-1.45%
2019/07/12	3	42.30	1	42.20	42.25	2	194	1.03%
2019/07/08	1	44.05	0	0.00	44.10	1	179	0.56%
2019/05/29	0	0.00	2	41.90	42.00	-2	198	-1.01%
2019/05/28	5	42.49	0	0.00	41.10	5	195	2.56%
2019/04/23	0	0.00	1	42.00	42.10	-1	188	-0.53%
2019/04/08	1	42.15	0	0.00	41.90	1	166	0.60%
2019/04/02	1	41.55	0	0.00	41.55	1	158	0.63%
2019/04/01	1	41.75	0	0.00	41.50	1	156	0.64%
2018/12/03	0	0.00	3	39.60	39.50	-3	149	-2.01%
2018/11/14	3	39.95	0	0.00	39.85	3	132	2.27%
2018/11/05	0	0.00	1	39.85	40.00	-1	134	-0.74%
2018/10/08	0	0.00	4	40.25	40.30	-4	118	-3.38%
2018/10/04	1	40.55	1	40.55	40.40	0	116	0.00%
2018/10/03	4	40.63	0	0.00	40.55	4	119	3.35%
2018/09/26	0	0.00	4	40.70	40.80	-4	120	-3.32%
2018/09/21	1	40.75	0	0.00	40.85	1	123	0.81%
2018/09/14	3	40.40	1	40.55	40.45	2	117	1.70%
2018/09/13	1	40.15	0	0.00	40.45	1	118	0.84%
2018/09/03	2	40.35	0	0.00	40.50	2	124	1.60%
2018/07/10	0	0.00	5	40.85	40.90	-5	171	-2.91%
2018/07/09	0	0.00	1	40.90	40.95	-1	169	-0.59%
2018/07/02	5	41.54	0	0.00	41.50	5	188	2.66%
2018/06/21	0	0.00	2	41.30	41.05	-2	204	-0.98%
2018/06/12	2	41.20	0	0.00	41.30	2	215	0.93%
2018/05/31	0	0.00	2	41.35	40.65	-2	216	-0.92%
2018/05/29	2	41.63	0	0.00	41.60	2	209	0.96%
2018/05/21	2	41.50	0	0.00	41.40	2	204	0.98%
2018/04/09	1	42.35	0	0.00	42.40	1	232	0.43%