日月光投控 (3711)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
9,876張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	156.83	0	0.00	156.00	3	17,096	0.02%
2024/12/09	0	0.00	1	159.50	160.00	-1	17,133	-0.01%
2024/12/06	1	161.00	3.1	160.47	159.50	-2.1	17,229	-0.01%
2024/12/05	1	158.00	8	158.44	157.50	-7	17,040	-0.04%
2024/12/04	5	155.50	0	0.00	158.00	5	16,898	0.03%
2024/12/03	1.1	156.36	0.1	158.00	155.00	1.1	16,937	0.01%
2024/12/02	0.1	155.00	0.2	154.50	154.50	-0.1	16,757	0.00%
2024/11/28	2.1	148.21	0	147.50	147.00	2.1	16,745	0.01%
2024/11/27	2.1	152.04	0	0.00	150.50	2.1	16,635	0.01%
2024/11/26	1	155.00	2	155.00	155.00	-1	16,586	-0.01%
2024/11/25	5	157.90	3	157.50	156.00	2	16,596	0.01%
2024/11/22	3	156.00	4	157.38	156.50	-1	16,627	-0.01%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	0	0.00	1	156.00	155.00	-1	16,681	-0.01%
2024/11/19	41	158.15	41	155.57	154.50	0	16,668	0.00%
2024/11/18	4	152.50	2	151.00	151.50	2	16,422	0.01%
2024/11/15	1	157.50	2	158.25	155.00	-1	16,326	-0.01%
2024/11/14	3	153.50	1	154.00	154.00	2	16,224	0.01%
2024/11/13	2	161.00	2.3	158.63	157.00	-0.3	16,166	0.00%
2024/11/12	2	153.01	1	153.50	152.50	1	16,077	0.01%
2024/11/11	1	158.00	1	158.00	157.50	0	16,030	0.00%
2024/11/08	1	155.50	6	157.75	155.50	-5	16,223	-0.03%
2024/11/07	2	156.50	4.1	156.50	156.00	-2.1	16,379	-0.01%
2024/11/06	1.1	153.00	0	0.00	152.00	1.1	16,491	0.01%
2024/11/05	5.1	149.22	1	149.00	150.00	4.1	16,719	0.02%
2024/11/04	5	152.90	2	152.75	152.50	3	16,910	0.02%
2024/11/01	10	152.05	0	0.00	154.00	10	17,210	0.06%
2024/10/29	1.2	157.04	0	156.00	158.50	1.2	17,163	0.01%
2024/10/28	2	160.50	0	0.00	161.00	2	17,215	0.01%
2024/10/25	1	159.00	3	161.33	162.00	-2	17,371	-0.01%
2024/10/24	2	160.00	2	160.50	159.00	0	17,585	0.00%
2024/10/23	3	161.50	0	0.00	161.50	3	18,232	0.02%
2024/10/22	3	162.00	3	164.00	164.00	0	18,330	0.00%
2024/10/21	7	162.29	3	161.50	161.50	4	18,445	0.02%
2024/10/18	3	165.33	3	170.00	163.50	0	18,603	0.00%
2024/10/17	2	164.50	0	0.00	165.50	2	18,420	0.01%
2024/10/16	2	164.25	1	167.00	165.00	1	18,617	0.01%
2024/10/15	0.1	164.59	24.2	166.32	168.50	-24.1	18,292	-0.13%
2024/10/14	1	158.00	7	159.57	158.00	-6	18,007	-0.03%
2024/10/11	1	156.50	4	156.00	155.00	-3	18,483	-0.02%
2024/10/09	5	153.90	1	153.50	154.00	4	18,715	0.02%
2024/10/08	4	152.00	3	153.00	153.00	1	18,777	0.01%
2024/10/07	1	153.50	3	154.50	155.00	-2	19,017	-0.01%
2024/10/04	4	151.25	3	153.00	151.00	1	18,968	0.01%
2024/10/01	3	153.00	0.3	153.00	151.50	2.7	18,783	0.01%
2024/09/30	5	153.20	0	153.50	151.00	5	18,793	0.03%
2024/09/27	6.3	160.11	1	160.50	159.00	5.3	18,716	0.03%
2024/09/26	4	158.88	9.1	161.66	162.50	-5.1	18,683	-0.03%
2024/09/25	5	157.10	5	158.30	158.50	0	18,619	0.00%
2024/09/23	0	0.00	3	154.83	157.00	-3	18,399	-0.02%
2024/09/20	2.1	153.02	1	156.00	154.50	1.1	18,360	0.01%
2024/09/19	5	149.80	1	149.50	152.00	4	18,094	0.02%
2024/09/18	0	0.00	3	153.17	152.50	-3	17,862	-0.02%
2024/09/16	1	154.00	13	154.27	154.00	-12	17,626	-0.07%
2024/09/12	2	148.50	0	0.00	147.50	2	17,578	0.01%
2024/09/10	0	0.00	3	143.50	144.50	-3	17,489	-0.02%
2024/09/06	1	143.50	1	144.50	141.50	0	17,407	0.00%
2024/09/05	2	144.75	0	0.00	143.50	2	17,435	0.01%
2024/09/04	2	141.57	2	145.74	143.50	0	17,477	0.00%
2024/09/03	1	152.50	1	152.00	151.50	0	17,259	0.00%
2024/09/02	2	155.50	3	156.00	153.00	-1	17,333	-0.01%
2024/08/30	0	0.00	2	154.25	153.50	-2	17,405	-0.01%
2024/08/29	0	0.00	2	152.25	152.00	-2	17,401	-0.01%
2024/08/28	2	151.25	0	0.00	152.00	2	17,438	0.01%
2024/08/27	1	147.00	0	0.00	147.00	1	17,834	0.01%
2024/08/26	2	150.00	1	149.00	148.00	1	17,942	0.01%
2024/08/23	2	148.50	0	0.00	150.50	2	17,886	0.01%
2024/08/22	2	151.00	0	0.00	150.00	2	17,786	0.01%
2024/08/21	4	152.00	0.4	153.00	152.50	3.6	17,831	0.02%
2024/08/20	4	154.38	0	0.00	155.00	4	17,751	0.02%
2024/08/19	1	152.50	2	153.00	154.00	-1	17,867	-0.01%
2024/08/16	3	155.00	7	155.43	153.50	-4	17,810	-0.02%
2024/08/15	6	152.33	0	0.00	151.00	6	17,706	0.03%
2024/08/14	0	156.00	22.2	156.02	156.00	-22.2	17,529	-0.13%
2024/08/13	3	148.67	5	150.40	149.00	-2	17,262	-0.01%
2024/08/12	3	149.34	3.1	150.44	148.50	-0.1	17,198	0.00%
2024/08/09	1	146.96	1.2	147.75	145.50	-0.2	17,049	0.00%
2024/08/08	7.3	137.90	4	138.75	138.00	3.3	16,801	0.02%
2024/08/07	3.2	143.75	1	145.50	145.50	2.2	16,624	0.01%
2024/08/06	2	133.50	10.1	135.77	137.50	-8.1	16,422	-0.05%
2024/08/05	5.1	130.00	0	0.00	130.00	5.1	16,083	0.03%
2024/08/02	13	145.62	0.1	144.00	143.50	12.9	15,736	0.08%
2024/08/01	4	153.00	4.2	154.43	153.50	-0.2	15,465	0.00%
2024/07/31	10	150.80	0	151.50	150.00	10	15,372	0.07%
2024/07/30	1	151.00	1.2	154.54	155.50	-0.2	15,203	0.00%
2024/07/29	2	154.00	3.2	153.93	153.50	-1.2	15,140	-0.01%
2024/07/26	35.4	155.56	0.1	156.50	155.50	35.4	14,961	0.24%
2024/07/23	0.5	170.01	10.3	173.40	172.50	-9.8	14,317	-0.07%
2024/07/22	10	165.10	3	165.00	164.00	7	14,249	0.05%
2024/07/19	9.5	170.42	0	0.00	171.00	9.5	14,119	0.07%
2024/07/18	4	174.13	2	173.25	176.00	2	13,888	0.01%
2024/07/17	1	176.50	11	182.41	182.50	-10	13,690	-0.07%
2024/07/15	1	178.50	1	180.00	179.50	0	13,869	0.00%
2024/07/12	18	180.91	0	0.00	177.50	18	13,899	0.13%
2024/07/11	1.9	186.16	9.7	187.00	193.50	-7.8	13,354	-0.06%
2024/07/10	1	177.50	1	182.00	179.50	0	13,278	0.00%
2024/07/09	0	179.00	6.1	178.11	180.00	-6.1	13,307	-0.05%
2024/07/08	1	172.00	6	172.17	172.50	-5	13,130	-0.04%
2024/07/04	2	163.75	2	165.00	166.00	0	13,382	0.00%
2024/07/03	0	162.50	0	163.00	160.50	0	13,404	0.00%
2024/07/02	3.1	161.31	1	162.50	159.00	2.1	13,387	0.02%
2024/07/01	2	164.50	1	165.00	164.50	1	13,213	0.01%
2024/06/28	5	169.30	1	169.50	168.50	4	13,141	0.03%
2024/06/27	6.1	170.84	1	171.00	172.00	5.1	13,277	0.04%
2024/06/26	1	171.00	2	170.50	172.50	-1	13,583	-0.01%
2024/06/25	2	166.02	1	168.50	169.00	1	13,590	0.01%
2024/06/24	2.3	173.00	0	0.00	172.50	2.3	13,557	0.02%
2024/06/21	3	173.83	1	175.50	174.50	2	13,558	0.01%
2024/06/20	6	177.58	1	179.50	178.00	5	13,479	0.04%
2024/06/19	5	178.80	1	179.00	179.00	4	13,510	0.03%
2024/06/18	2	166.75	3	170.17	171.00	-1	13,476	-0.01%
2024/06/17	0	165.50	6.8	167.84	167.00	-6.8	13,519	-0.05%
2024/06/14	0	0.00	1	165.00	166.00	-1	13,685	-0.01%
2024/06/13	0	0.00	5.1	166.01	164.00	-5.1	13,837	-0.04%
2024/06/11	0	0.00	2	160.50	160.00	-2	14,157	-0.01%
2024/06/07	1	158.53	0	0.00	159.50	1	14,300	0.01%
2024/06/06	0	0.00	3	160.50	160.00	-3	14,415	-0.02%
2024/06/05	2	157.75	0	0.00	157.00	2	14,657	0.01%
2024/06/03	0.3	159.00	1.2	160.43	161.00	-0.9	16,185	-0.01%
2024/05/31	2	158.00	1.1	158.91	157.00	0.9	16,247	0.01%
2024/05/30	4	158.50	3	159.50	158.50	1	15,906	0.01%
2024/05/29	0	0.00	1	162.50	163.00	-1	15,875	-0.01%
2024/05/28	2	164.75	0	0.00	164.00	2	15,854	0.01%
2024/05/27	0	0.00	1	164.50	165.50	-1	15,897	-0.01%
2024/05/24	0	0.00	9.2	160.43	159.50	-9.2	15,797	-0.06%
2024/05/23	0	160.50	26.9	159.49	161.50	-26.9	15,761	-0.17%
2024/05/22	0.1	155.00	1	156.00	155.50	-0.9	15,709	-0.01%
2024/05/21	1	154.00	1	152.50	154.00	0	15,712	0.00%
2024/05/20	0	0.00	1	151.00	152.00	-1	15,674	-0.01%
2024/05/17	0	0.00	2	151.75	151.50	-2	15,727	-0.01%
2024/05/16	4.1	152.36	2.1	150.55	150.00	2	15,733	0.01%
2024/05/15	0	0.00	2.2	152.50	151.00	-2.2	15,934	-0.01%
2024/05/13	2	149.76	3	148.33	148.00	-1	16,077	-0.01%
2024/05/10	0	0.00	8	150.06	151.50	-8	16,159	-0.05%
2024/05/09	1	148.51	2	148.25	148.00	-1	16,132	-0.01%
2024/05/07	1	150.50	1.2	150.37	151.00	-0.2	16,059	0.00%
2024/05/06	9.1	149.16	8	148.06	148.00	1.1	15,944	0.01%
2024/05/03	1	146.00	1	148.50	148.00	0	15,890	0.00%
2024/05/02	2	144.50	0	0.00	144.50	2	15,863	0.01%
2024/04/30	1	146.50	1.3	148.15	148.00	-0.3	15,687	0.00%
2024/04/29	0.5	147.01	6	146.34	147.00	-5.5	15,651	-0.04%
2024/04/26	3	143.83	2	144.00	142.50	1	15,766	0.01%
2024/04/25	0.3	144.51	3	145.33	145.00	-2.7	15,906	-0.02%
2024/04/24	3	148.50	0	0.00	148.00	3	15,903	0.02%
2024/04/22	5	143.90	3	145.00	144.50	2	15,893	0.01%
2024/04/19	6.2	147.38	1.1	148.27	146.00	5.1	15,731	0.03%
2024/04/18	4.1	151.14	0	0.00	151.00	4.1	15,212	0.03%
2024/04/17	4	152.75	4	154.25	156.00	0	14,996	0.00%
2024/04/16	5.3	154.50	0	0.00	153.00	5.3	14,969	0.04%
2024/04/15	2	156.50	4	159.75	160.00	-2	14,828	-0.01%
2024/04/12	11	160.00	2.2	159.00	160.50	8.8	14,705	0.06%
2024/04/11	3	157.50	3	158.17	159.00	0	14,657	0.00%
2024/04/10	0	0.00	1	159.00	158.50	-1	14,551	-0.01%
2024/04/09	1	154.50	13	154.58	156.00	-12	14,659	-0.08%
2024/04/08	1	153.00	7	153.50	153.00	-6	14,652	-0.04%
2024/04/03	2	153.50	4	154.00	154.50	-2	14,578	-0.01%
2024/04/02	4	152.75	2	153.50	153.50	2	14,453	0.01%
2024/04/01	10.6	152.12	0	0.00	150.00	10.6	14,286	0.07%
2024/03/29	1	153.50	15	159.90	161.00	-14	13,941	-0.10%
2024/03/28	3	154.00	4	153.88	155.00	-1	13,494	-0.01%
2024/03/27	7	154.50	3	154.00	154.00	4	13,384	0.03%
2024/03/26	4.1	154.83	6.3	158.84	157.00	-2.2	13,292	-0.02%
2024/03/25	1	156.51	5	156.00	157.50	-4	13,340	-0.03%
2024/03/22	5	160.00	7	158.43	159.00	-2	13,323	-0.02%
2024/03/21	0	0.00	3	159.67	160.00	-3	13,302	-0.02%
2024/03/20	6	159.33	4.8	157.87	156.50	1.2	13,282	0.01%
2024/03/19	23.2	157.36	1	159.50	160.00	22.2	13,259	0.17%
2024/03/18	0	0.00	1	157.00	158.00	-1	13,069	-0.01%
2024/03/15	1.2	151.57	0	0.00	153.00	1.2	12,944	0.01%
2024/03/14	3	154.33	5.3	153.03	154.00	-2.3	12,704	-0.02%
2024/03/13	1	158.00	0	0.00	158.50	1	12,692	0.01%
2024/03/12	2.1	156.96	1	156.52	157.50	1	12,545	0.01%
2024/03/11	2.2	153.89	4.1	154.53	154.00	-1.9	12,451	-0.02%
2024/03/08	53.2	167.98	42.5	167.06	159.50	10.7	12,209	0.09%
2024/03/07	9	157.00	9.1	160.92	163.50	-0.1	11,149	0.00%
2024/03/06	0	0.00	26	148.04	149.00	-26	10,595	-0.25%
2024/03/05	1	142.00	5	143.60	144.50	-4	10,633	-0.04%
2024/03/04	2.3	141.57	4	141.75	141.50	-1.7	10,639	-0.02%
2024/03/01	2	138.25	0	0.00	138.00	2	10,599	0.02%
2024/02/29	0	0.00	5	138.90	139.00	-5	10,590	-0.05%
2024/02/27	8	138.25	1	139.00	138.00	7	10,500	0.07%
2024/02/26	1.2	141.42	0	0.00	141.50	1.2	10,443	0.01%
2024/02/23	2	141.50	3	141.50	141.50	-1	10,443	-0.01%
2024/02/22	2	138.25	3	140.50	138.50	-1	10,550	-0.01%
2024/02/21	0	0.00	3	136.83	137.50	-3	10,523	-0.03%
2024/02/20	0	0.00	0.1	136.50	137.00	-0.1	10,534	0.00%
2024/02/19	4	136.38	0	0.00	136.00	4	10,552	0.04%
2024/02/16	1	138.00	2	142.00	137.00	-1	10,799	-0.01%
2024/02/15	0	135.00	5.8	135.43	135.50	-5.8	10,676	-0.05%
2024/02/05	27	127.93	0	0.00	130.00	27	10,851	0.25%
2024/02/02	1	132.00	1	129.50	129.50	0	10,754	0.00%
2024/02/01	1	132.00	1	132.50	133.00	0	10,571	0.00%
2024/01/30	0	136.50	0	0.00	136.00	0	10,412	0.00%
2024/01/29	0	0.00	5	137.00	137.00	-5	10,540	-0.05%
2024/01/25	1	134.50	4	136.75	137.00	-3	10,680	-0.03%
2024/01/24	0	0.00	2	133.75	134.00	-2	10,666	-0.02%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	1	134.00	0.5	133.20	134.50	0.5	10,895	0.00%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	1	126.00	0	0.00	127.00	1	10,753	0.01%
2024/01/16	3	124.00	0	0.00	125.50	3	10,745	0.03%
2024/01/15	0.3	126.00	0	0.00	125.50	0.3	10,726	0.00%
2024/01/12	3	125.50	0	0.00	126.00	3	10,964	0.03%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/09	2	126.00	0	0.00	126.50	2	11,381	0.02%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	2.1	127.43	2.1	126.00	126.50	0	11,651	0.00%
2024/01/02	2	132.75	0	0.00	133.50	2	11,332	0.02%
2023/12/29	3	133.50	0	0.00	135.00	3	11,292	0.03%
2023/12/27	3	133.33	1.1	133.39	133.50	1.9	11,260	0.02%
2023/12/25	1	130.50	0	0.00	131.00	1	11,265	0.01%
2023/12/22	0	0.00	0.1	130.00	131.50	-0.1	11,380	0.00%
2023/12/20	0	0.00	1	133.50	131.50	-1	11,464	-0.01%
2023/12/14	1	132.50	2	133.00	133.50	-1	11,256	-0.01%
2023/12/13	1	130.00	0	0.00	130.00	1	11,179	0.01%
2023/12/08	0	0.00	5	129.50	129.50	-5	11,510	-0.04%
2023/12/07	0	0.00	1	126.00	126.50	-1	11,493	-0.01%
2023/12/06	1	128.50	0	0.00	129.00	1	11,598	0.01%
2023/12/05	0	0.00	1	129.00	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	1	129.50	130.00	-1	11,632	-0.01%
2023/12/01	0	0.00	2	127.50	128.00	-2	11,645	-0.02%
2023/11/29	0	126.50	1	128.00	127.00	-1	11,473	-0.01%
2023/11/27	0	126.50	0	0.00	126.00	0	11,440	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	7	127.64	127.00	-7	12,850	-0.05%
2023/11/15	8	126.00	4.1	125.99	126.00	3.9	12,641	0.03%
2023/11/14	0	0.00	8	123.44	123.50	-8	12,410	-0.06%
2023/11/13	0	122.50	26	121.88	122.50	-26	12,429	-0.21%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	2	118.50	4	119.00	118.50	-2	12,489	-0.02%
2023/11/03	1	116.00	2	117.00	117.50	-1	12,445	-0.01%
2023/11/02	2	115.50	1	115.50	116.00	1	12,453	0.01%
2023/11/01	1	113.00	4	114.75	114.50	-3	12,399	-0.02%
2023/10/30	4	112.38	0	0.00	112.00	4	12,676	0.03%
2023/10/27	1	112.50	2	113.00	113.50	-1	12,745	-0.01%
2023/10/26	2	111.75	2	112.25	112.00	0	12,896	0.00%
2023/10/23	2	116.50	5	116.50	115.00	-3	12,980	-0.02%
2023/10/20	5	118.00	8	116.75	118.50	-3	13,087	-0.02%
2023/10/19	1	114.50	0	115.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	5	116.50	116.00	-5	13,025	-0.04%
2023/10/17	7	116.86	3	117.00	116.00	4	12,869	0.03%
2023/10/12	2	115.75	2	117.25	116.50	0	13,308	0.00%
2023/10/11	2	114.25	7.2	114.82	115.50	-5.2	13,384	-0.04%
2023/10/06	0	0.00	2	111.00	110.50	-2	13,242	-0.02%
2023/10/05	1	110.50	2	110.00	112.00	-1	13,451	-0.01%
2023/10/04	0.1	110.00	1	109.00	109.50	-0.9	13,557	-0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/10/02	1	111.50	0	0.00	111.00	1	13,965	0.01%
2023/09/27	3	108.50	0	0.00	109.50	3	14,234	0.02%
2023/09/26	4.2	109.71	1	109.50	109.00	3.2	14,309	0.02%
2023/09/25	0	0.00	1	112.50	112.50	-1	14,371	-0.01%
2023/09/22	1	111.50	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/18	2	114.00	0	0.00	113.50	2	15,793	0.01%
2023/09/15	1	115.50	2	117.50	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	4	112.63	4	113.00	112.50	0	15,743	0.00%
2023/09/11	0	0.00	10	114.60	113.50	-10	15,652	-0.06%
2023/09/08	3	115.33	0	0.00	116.50	3	15,680	0.02%
2023/09/07	6	119.50	4.1	118.87	118.50	1.9	15,829	0.01%
2023/09/06	2	119.00	3	118.67	118.00	-1	15,997	-0.01%
2023/09/05	0	0.00	1	116.50	118.50	-1	16,147	-0.01%
2023/09/01	0	0.00	8	118.00	118.50	-8	16,862	-0.05%
2023/08/30	0	0.00	3	119.00	120.00	-3	17,535	-0.02%
2023/08/29	4	117.25	0	0.00	117.50	4	17,833	0.02%
2023/08/28	15	122.70	18	121.22	119.00	-3	17,724	-0.02%
2023/08/25	28.5	117.15	11.5	116.01	116.50	17	17,796	0.10%
2023/08/24	1	113.50	6	113.00	113.00	-5	17,728	-0.03%
2023/08/23	0	0.00	1	109.00	109.50	-1	18,049	-0.01%
2023/08/22	1	108.50	0	0.00	108.50	1	18,678	0.01%
2023/08/21	1	107.50	3	107.67	108.00	-2	19,229	-0.01%
2023/08/18	2.1	107.24	3	107.17	107.00	-1	19,427	0.00%
2023/08/17	3.1	105.19	1	104.50	108.50	2.1	19,519	0.01%
2023/08/16	3	107.67	2	108.00	108.00	1	19,556	0.01%
2023/08/15	3	109.83	0	0.00	110.00	3	19,526	0.02%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/10	1.1	110.05	3	110.00	111.00	-1.9	19,915	-0.01%
2023/08/09	6	111.08	8	109.63	111.00	-2	19,811	-0.01%
2023/08/08	5	109.00	0	0.00	109.00	5	19,798	0.03%
2023/08/07	1	110.50	0	0.00	111.50	1	19,717	0.01%
2023/08/04	4	109.13	0	0.00	109.00	4	19,801	0.02%
2023/08/02	13.1	110.47	1.1	109.59	110.50	12	19,699	0.06%
2023/08/01	3	113.50	11	113.41	114.00	-8	19,380	-0.04%
2023/07/31	11.1	115.73	0	0.00	114.50	11.1	19,111	0.06%
2023/07/28	7.1	117.01	7	117.29	117.50	0.1	18,899	0.00%
2023/07/27	2.3	112.88	1	112.50	114.00	1.3	18,646	0.01%
2023/07/26	2.2	113.55	0	0.00	113.50	2.2	18,668	0.01%
2023/07/25	2.3	114.54	4.1	114.88	114.50	-1.8	18,785	-0.01%
2023/07/24	2	110.25	4	110.63	110.50	-2	18,701	-0.01%
2023/07/21	3	110.00	1	111.00	110.50	2	18,835	0.01%
2023/07/20	1	113.00	0	0.00	113.50	1	18,683	0.01%
2023/07/19	1	114.00	3	113.50	112.50	-2	18,677	-0.01%
2023/07/18	1	113.52	2	114.00	116.00	-1	18,724	-0.01%
2023/07/17	13	115.50	7	115.57	115.00	6	18,515	0.03%
2023/07/14	7	114.29	5	114.80	115.00	2	18,381	0.01%
2023/07/13	4	110.50	2	111.25	110.00	2	18,144	0.01%
2023/07/12	2.1	108.93	1	109.50	110.00	1.1	18,019	0.01%
2023/07/11	0	0.00	1	109.50	109.50	-1	17,959	-0.01%
2023/07/10	5	110.00	0	0.00	108.00	5	18,339	0.03%
2023/07/06	6.1	109.90	1	108.50	108.50	5.1	18,145	0.03%
2023/07/05	1	111.50	0.1	111.00	111.50	0.9	18,079	0.01%
2023/07/04	4	110.13	0	0.00	111.00	4	18,034	0.02%
2023/07/03	10.2	110.00	0	0.00	111.00	10.2	17,939	0.06%
2023/06/30	4	109.88	1	109.50	110.50	3	17,928	0.02%
2023/06/29	2	122.25	10	123.00	122.50	-8	17,541	-0.05%
2023/06/28	3	122.17	0	0.00	124.00	3	17,438	0.02%
2023/06/27	2.1	123.24	18	122.67	124.00	-16	17,249	-0.09%
2023/06/26	1	126.00	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1	126.50	5	126.50	126.50	-4	16,836	-0.02%
2023/06/20	0	0.00	0	127.00	126.50	0	16,846	0.00%
2023/06/19	5	126.50	1	124.50	126.50	4	16,896	0.02%
2023/06/16	0.1	125.50	2	124.50	125.50	-2	16,919	-0.01%
2023/06/15	2.1	125.78	3	126.50	126.50	-0.9	16,850	-0.01%
2023/06/14	1	125.00	4	125.00	124.50	-3	16,920	-0.02%
2023/06/13	3	127.50	3	127.67	128.00	0	16,782	0.00%
2023/06/12	2	125.75	3	125.50	125.50	-1	16,636	-0.01%
2023/06/09	0	0.00	2.2	125.51	126.00	-2.2	16,594	-0.01%
2023/06/08	0	0.00	2	124.25	122.50	-2	16,428	-0.01%
2023/06/07	5	125.30	10	125.20	125.00	-5	16,287	-0.03%
2023/06/06	1	120.50	8.2	120.73	121.50	-7.2	15,681	-0.05%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	2	116.75	12.5	115.62	116.50	-10.5	15,003	-0.07%
2023/06/01	3	112.50	0	0.00	112.00	3	14,515	0.02%
2023/05/31	2	112.00	0	0.00	111.50	2	14,423	0.01%
2023/05/30	0	0.00	6.2	112.08	111.50	-6.2	13,966	-0.04%
2023/05/26	4	110.38	1.1	109.59	110.50	2.9	13,374	0.02%
2023/05/25	1	109.50	0.1	110.00	108.50	0.9	12,872	0.01%
2023/05/23	0	0.00	2	110.25	110.00	-2	12,160	-0.02%
2023/05/19	1	108.50	0.2	109.00	109.00	0.9	11,958	0.01%
2023/05/18	0	0.00	5.9	108.35	109.00	-5.9	11,980	-0.05%
2023/05/17	9	106.39	4	106.00	105.50	5	11,829	0.04%
2023/05/16	0	0.00	3	104.17	104.00	-3	11,782	-0.03%
2023/05/15	0	0.00	1	102.50	103.00	-1	11,766	-0.01%
2023/05/12	0	0.00	1	102.50	103.00	-1	11,987	-0.01%
2023/05/11	0.1	102.50	2	103.00	103.50	-1.9	12,115	-0.02%
2023/05/10	1	102.50	1	102.50	102.50	0	12,208	0.00%
2023/05/05	10	103.50	0	0.00	103.00	10	12,641	0.08%
2023/05/04	1	102.50	0	0.00	103.00	1	12,901	0.01%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/05/02	1	100.50	2	100.00	100.50	-1	13,109	-0.01%
2023/04/28	0.1	101.00	0	0.00	101.00	0.1	13,310	0.00%
2023/04/27	1	100.50	2	100.75	101.00	-1	13,209	-0.01%
2023/04/26	6.5	99.95	1	99.90	100.50	5.5	13,108	0.04%
2023/04/25	0.2	102.50	0	0.00	101.50	0.2	12,980	0.00%
2023/04/24	1.2	102.17	0	0.00	102.00	1.2	12,955	0.01%
2023/04/21	9	102.56	0	0.00	102.50	9	12,978	0.07%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	1	105.00	0	0.00	106.00	1	13,172	0.01%
2023/04/14	1	104.50	2	104.50	105.50	-1	13,143	-0.01%
2023/04/13	7.3	104.21	2	103.75	103.50	5.3	13,028	0.04%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	1	108.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	0	110.00	10	108.50	109.00	-10	12,183	-0.08%
2023/04/07	1	112.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	0	0.00	1	112.50	112.50	-1	11,935	-0.01%
2023/03/31	3	112.67	15	112.50	112.50	-12	11,951	-0.10%
2023/03/30	11	112.45	0	0.00	112.50	11	12,012	0.09%
2023/03/29	9	111.94	5	111.80	111.50	4	12,149	0.03%
2023/03/24	3	111.00	3	111.50	111.00	0	12,707	0.00%
2023/03/23	1	109.50	1	110.50	110.50	0	12,687	0.00%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	6	109.92	15	107.00	107.00	-9	12,828	-0.07%
2023/03/20	15	109.50	68	108.50	109.50	-53	12,844	-0.41%
2023/03/17	0	0.00	1	108.50	109.50	-1	12,898	-0.01%
2023/03/14	0	0.00	1	110.00	107.00	-1	12,825	-0.01%
2023/03/10	1	106.00	0	0.00	107.00	1	12,780	0.01%
2023/03/09	0	0.00	8	110.00	109.00	-8	13,038	-0.06%
2023/03/07	0	0.00	83	109.54	110.50	-83	13,128	-0.63%
2023/03/03	5	108.10	5	107.60	108.00	0	13,044	0.00%
2023/03/02	0.2	106.50	10	107.80	108.00	-9.8	13,038	-0.08%
2023/03/01	1	105.00	1	106.00	106.00	0	12,956	0.00%
2023/02/24	8	106.50	8	106.56	106.00	0	12,931	0.00%
2023/02/22	1	102.00	10	102.00	102.50	-9	12,646	-0.07%
2023/02/20	1	102.50	0	0.00	103.00	1	12,861	0.01%
2023/02/17	3	102.17	11	102.05	102.00	-8	13,032	-0.06%
2023/02/16	1	105.00	0	0.00	104.00	1	13,163	0.01%
2023/02/14	1	103.00	0	0.00	104.50	1	13,304	0.01%
2023/02/13	0	0.00	1	104.50	104.00	-1	13,322	-0.01%
2023/02/10	4	105.88	3	105.50	106.00	1	13,334	0.01%
2023/02/09	0	0.00	13.4	106.82	106.00	-13.4	13,324	-0.10%
2023/02/08	0	0.00	2.3	105.44	106.00	-2.3	13,162	-0.02%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/06	1	103.00	1	103.50	103.50	0	13,121	0.00%
2023/02/03	1	104.50	30	105.53	106.00	-29	13,077	-0.22%
2023/02/02	3	103.33	2	103.25	103.00	1	12,842	0.01%
2023/02/01	1	100.00	11	100.14	102.00	-10	12,813	-0.08%
2023/01/31	13	100.92	0	0.00	100.00	13	12,750	0.10%
2023/01/30	2	104.00	14	104.89	105.00	-12	12,579	-0.10%
2023/01/17	128	101.04	139	101.43	101.50	-11	12,401	-0.09%	大買/大賣/
2023/01/16	1	101.00	6	101.00	101.00	-5	12,415	-0.04%
2023/01/12	11	101.00	16	100.09	101.00	-5	12,663	-0.04%
2023/01/11	1	101.50	1	101.50	100.50	0	12,718	0.00%
2023/01/10	0	0.00	6.2	101.24	101.50	-6.2	12,901	-0.05%
2023/01/09	0	0.00	7.8	99.94	101.00	-7.8	12,888	-0.06%
2023/01/06	5	96.30	1.2	95.78	96.80	3.8	12,828	0.03%
2023/01/04	10	94.10	0	0.00	93.70	10	13,044	0.08%
2023/01/03	22	94.42	0	0.00	94.60	22	13,466	0.16%
2022/12/30	0	0.00	1	94.00	93.90	-1	13,511	-0.01%
2022/12/29	4	93.00	5	92.90	93.80	-1	13,644	-0.01%
2022/12/28	0	0.00	55	93.68	93.50	-55	13,925	-0.39%
2022/12/27	10	94.80	10	94.20	94.50	0	14,067	0.00%
2022/12/26	15	93.37	0	0.00	94.00	15	14,266	0.11%
2022/12/23	37	93.86	0	0.00	93.80	37	14,432	0.26%
2022/12/21	0	0.00	5	93.90	95.30	-5	14,256	-0.04%
2022/12/20	13	94.22	0	0.00	93.50	13	14,044	0.09%
2022/12/19	47	95.28	0	0.00	95.80	47	13,884	0.34%
2022/12/16	0	0.00	10	96.50	96.20	-10	13,615	-0.07%
2022/12/15	23	98.02	0	0.00	98.20	23	13,317	0.17%
2022/12/14	1	97.50	0	0.00	98.00	1	13,257	0.01%
2022/12/13	4	96.48	0	0.00	96.30	4	13,147	0.03%
2022/12/12	1	98.40	15	98.57	98.10	-14	13,109	-0.11%
2022/12/09	1	99.10	31	99.29	99.50	-30	13,263	-0.23%
2022/12/08	11	97.13	2	98.70	97.00	9	13,244	0.07%
2022/12/07	0	0.00	71	99.12	99.00	-71	13,433	-0.53%
2022/12/06	6	100.30	16	100.47	99.70	-10	13,437	-0.07%
2022/12/05	0	0.00	5	102.20	101.00	-5	13,471	-0.04%
2022/12/02	1	100.00	9	100.78	101.00	-8	13,416	-0.06%
2022/12/01	30	99.10	38.4	100.96	101.50	-8.4	13,374	-0.06%
2022/11/30	0	0.00	10	97.00	97.20	-10	13,015	-0.08%
2022/11/29	10	94.90	9	94.40	95.40	1	12,863	0.01%
2022/11/28	0	0.00	1	94.90	94.60	-1	12,883	-0.01%
2022/11/25	0	0.00	15	96.10	96.10	-15	12,960	-0.12%
2022/11/24	129	95.82	2	96.55	96.40	127	13,003	0.98%	大買/鉅額交易
2022/11/23	90	95.58	3	95.93	95.80	87	13,018	0.67%
2022/11/22	1	94.00	0	0.00	94.80	1	13,042	0.01%
2022/11/21	0	0.00	1	95.40	94.20	-1	13,028	-0.01%
2022/11/18	0	0.00	26.2	94.50	94.90	-26.2	12,980	-0.20%
2022/11/17	1	93.30	18.2	93.39	93.50	-17.2	12,879	-0.13%
2022/11/15	0	0.00	5.2	92.49	92.80	-5.2	12,673	-0.04%
2022/11/14	0	0.00	10.5	91.58	91.70	-10.5	12,462	-0.08%
2022/11/11	10	91.00	11.2	90.78	90.40	-1.2	12,306	-0.01%
2022/11/10	0	0.00	13	85.62	86.50	-13	11,996	-0.11%
2022/11/09	0.1	86.20	7.4	86.47	86.80	-7.3	11,953	-0.06%
2022/11/08	1	84.10	3	84.57	84.40	-2	11,841	-0.02%
2022/11/07	3	82.80	64	82.83	84.50	-61	11,759	-0.52%
2022/11/04	11	79.98	1	80.50	80.50	10	11,594	0.09%
2022/11/03	1	78.70	2	79.25	79.50	-1	11,611	-0.01%
2022/11/02	0	0.00	3	80.07	80.00	-3	11,553	-0.03%
2022/11/01	2	80.15	0	0.00	80.00	2	11,502	0.02%
2022/10/31	3	79.17	2	80.30	80.40	1	11,489	0.01%
2022/10/28	12	79.50	10	80.00	80.70	2	11,502	0.02%
2022/10/27	10	78.50	0	0.00	78.70	10	11,368	0.09%
2022/10/26	3	77.23	3	77.47	76.90	0	11,325	0.00%
2022/10/25	1.1	76.09	2	77.05	77.30	-0.9	11,279	-0.01%
2022/10/24	0	0.00	1	77.90	77.70	-1	11,351	-0.01%
2022/10/21	2	76.30	7	76.64	76.30	-5	11,514	-0.04%
2022/10/20	2	74.10	0	0.00	76.00	2	11,462	0.02%
2022/10/19	3	75.33	1	75.10	74.90	2	11,252	0.02%
2022/10/18	3	76.43	6	76.37	76.10	-3	11,146	-0.03%
2022/10/17	3.1	75.52	12	74.63	76.20	-8.9	10,953	-0.08%
2022/10/14	11	75.68	2	75.30	75.80	9	10,940	0.08%
2022/10/13	19	72.87	2	72.40	72.40	17	10,874	0.16%
2022/10/12	4	73.38	0	0.00	73.20	4	10,751	0.04%
2022/10/11	48.2	75.39	0	0.00	74.60	48.2	10,625	0.45%
2022/10/07	0	0.00	20	81.70	82.00	-20	10,314	-0.19%
2022/10/06	21	82.50	12.5	82.80	82.80	8.5	10,368	0.08%
2022/10/05	0	0.00	2	82.30	81.90	-2	10,322	-0.02%
2022/10/04	10.2	79.51	2	78.85	79.80	8.2	10,094	0.08%
2022/10/03	22.5	77.86	2	78.10	77.10	20.5	9,975	0.21%
2022/09/30	3	79.13	2	79.45	80.10	1	9,872	0.01%
2022/09/29	5	78.98	2	80.35	78.90	3	9,890	0.03%
2022/09/28	12.6	79.28	4	80.00	78.20	8.6	9,893	0.09%
2022/09/27	5	81.30	1	81.20	81.10	4	9,896	0.04%
2022/09/26	7	81.09	1	81.50	81.30	6	10,077	0.06%
2022/09/23	0	0.00	1	84.20	84.00	-1	10,147	-0.01%
2022/09/22	0	0.00	4	84.25	84.60	-4	10,734	-0.04%
2022/09/21	1	85.40	20	84.90	84.90	-19	11,653	-0.16%
2022/09/19	25	84.78	0	0.00	84.30	25	12,196	0.20%
2022/09/16	6	83.48	0	0.00	83.60	6	12,597	0.05%
2022/09/15	1	83.10	0	0.00	83.20	1	12,424	0.01%
2022/09/14	4	82.58	0	0.00	82.70	4	12,447	0.03%
2022/09/13	1	86.10	3	86.07	85.90	-2	12,225	-0.02%
2022/09/12	1	81.90	1	83.50	83.00	0	12,106	0.00%
2022/09/08	1	81.50	2	81.50	82.10	-1	12,276	-0.01%
2022/09/07	2	80.05	1	80.20	80.20	1	12,305	0.01%
2022/09/05	1.1	82.40	2	82.30	82.30	-0.9	12,515	-0.01%
2022/09/02	0.2	83.27	0	0.00	82.70	0.2	12,669	0.00%
2022/09/01	2	83.40	2	83.50	83.90	0	12,719	0.00%
2022/08/31	2	84.50	0	0.00	85.40	2	12,727	0.02%
2022/08/30	1	84.60	1	84.30	84.60	0	12,730	0.00%
2022/08/29	6.1	84.19	1	84.30	84.40	5.1	12,770	0.04%
2022/08/26	0	0.00	2.1	88.00	87.50	-2.1	12,778	-0.02%
2022/08/25	1.1	86.59	1	86.40	86.40	0.1	12,839	0.00%
2022/08/23	2	86.25	0	0.00	86.60	2	13,324	0.02%
2022/08/22	2	88.85	1	88.70	88.70	1	13,371	0.01%
2022/08/19	0	0.00	4	89.38	90.00	-4	13,551	-0.03%
2022/08/17	2	90.40	0	0.00	90.60	2	13,673	0.01%
2022/08/15	0	0.00	4	90.43	90.50	-4	13,727	-0.03%
2022/08/11	0	0.00	6	89.33	89.50	-6	13,766	-0.04%
2022/08/10	1	86.40	1	86.40	87.00	0	13,914	0.00%
2022/08/09	2	87.30	1	87.30	87.70	1	13,984	0.01%
2022/08/08	1	88.00	5	87.68	87.90	-4	13,975	-0.03%
2022/08/05	9	88.12	2	87.95	88.20	7	14,041	0.05%
2022/08/04	3	87.03	1	87.00	87.40	2	14,097	0.01%
2022/08/03	4.1	84.84	9	83.93	86.00	-4.9	13,964	-0.04%
2022/08/02	10.1	84.73	3	84.80	84.50	7.1	13,932	0.05%
2022/08/01	5	85.46	0	0.00	86.30	5	13,970	0.04%
2022/07/29	6	86.57	2	86.60	86.40	4	14,016	0.03%
2022/07/28	0	0.00	2.2	87.51	87.80	-2.2	13,911	-0.02%
2022/07/27	2	83.40	0	0.00	85.10	2	13,666	0.01%
2022/07/26	1.1	83.64	2	83.90	83.70	-0.9	13,671	-0.01%
2022/07/25	0	84.90	0	0.00	84.60	0	14,005	0.00%
2022/07/22	1.3	84.95	0.3	85.00	85.20	1	14,182	0.01%
2022/07/21	2	84.80	6	84.93	85.70	-4	14,258	-0.03%
2022/07/20	1.1	83.53	3	83.63	83.40	-1.9	14,176	-0.01%
2022/07/19	1.1	80.58	1	82.50	82.60	0.1	14,260	0.00%
2022/07/18	0	0.00	8	81.20	81.10	-8	14,201	-0.06%
2022/07/15	1.2	79.24	1	79.00	79.20	0.2	14,075	0.00%
2022/07/14	1.1	78.40	2	78.40	78.40	-0.9	14,036	-0.01%
2022/07/13	1	75.80	1	76.40	76.20	0	13,926	0.00%
2022/07/12	0.2	73.80	0	0.00	73.80	0.2	13,843	0.00%
2022/07/11	3	76.00	0	0.00	75.80	3	13,808	0.02%
2022/07/08	4	75.98	0	0.00	76.10	4	13,829	0.03%
2022/07/07	1	73.71	2.1	74.47	74.60	-1.1	13,807	-0.01%
2022/07/06	2	73.10	0	0.00	73.10	2	13,831	0.01%
2022/07/05	1	73.80	0	0.00	74.80	1	13,870	0.01%
2022/07/04	2.1	73.24	1	74.40	74.00	1.1	13,839	0.01%
2022/07/01	4.1	75.73	1	76.60	74.50	3.1	13,771	0.02%
2022/06/30	3	77.20	2	77.35	76.40	1	13,699	0.01%
2022/06/29	48	80.42	1	80.60	79.10	47	13,172	0.36%
2022/06/28	8	91.78	3	91.40	91.00	5	12,232	0.04%
2022/06/27	1	94.50	4.3	94.38	94.30	-3.3	11,853	-0.03%
2022/06/24	21.7	93.04	1	93.70	92.00	20.7	11,676	0.18%
2022/06/23	2	95.70	0	0.00	95.40	2	11,268	0.02%
2022/06/22	4	97.30	2	99.00	96.40	2	11,263	0.02%
2022/06/21	0	0.00	3	99.00	99.40	-3	11,265	-0.03%
2022/06/20	5	96.82	3	96.97	96.20	2	11,277	0.02%
2022/06/17	10	98.11	3	98.00	97.50	7	11,262	0.06%
2022/06/16	2	101.25	3.1	102.79	101.00	-1.1	11,046	-0.01%
2022/06/15	1	101.50	0	0.00	100.00	1	11,149	0.01%
2022/06/10	2	105.25	5	105.40	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	4	104.88	105.00	-4	11,275	-0.04%
2022/06/08	0	0.00	2.2	104.95	104.00	-2.2	11,321	-0.02%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	1.2	104.42	104.50	-1.2	11,303	-0.01%
2022/06/02	0	0.00	2	104.25	104.00	-2	11,477	-0.02%
2022/06/01	1.2	103.00	0	0.00	103.00	1.2	11,869	0.01%
2022/05/31	0	0.00	4.3	104.17	104.50	-4.3	11,862	-0.04%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	2	99.70	8	100.34	101.00	-6	11,498	-0.05%
2022/05/26	1	98.70	2	98.80	98.60	-1	11,509	-0.01%
2022/05/25	7	98.29	1.3	98.66	98.20	5.8	11,666	0.05%
2022/05/24	2	97.40	1	97.40	96.60	1	11,910	0.01%
2022/05/23	0	0.00	1	97.40	97.50	-1	11,988	-0.01%
2022/05/20	0	0.00	1	96.60	97.50	-1	12,136	-0.01%
2022/05/19	1.1	96.10	0	0.00	95.70	1.1	12,182	0.01%
2022/05/18	2	97.85	4	97.30	96.90	-2	12,207	-0.02%
2022/05/17	0	0.00	1	96.10	97.30	-1	12,138	-0.01%
2022/05/16	1	94.20	0	0.00	94.70	1	12,175	0.01%
2022/05/13	0	0.00	2	94.15	94.30	-2	12,222	-0.02%
2022/05/12	2.1	94.37	0	0.00	93.00	2.1	12,346	0.02%
2022/05/11	0	0.00	2	95.30	96.20	-2	12,730	-0.02%
2022/05/10	1	93.00	0	0.00	95.40	1	12,921	0.01%
2022/05/09	2	94.00	1	94.30	94.10	1	13,080	0.01%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	1	98.30	1	98.21	98.60	0	13,331	0.00%
2022/05/04	1	95.90	0	0.00	96.60	1	13,354	0.01%
2022/04/29	3	97.73	2	98.20	95.60	1	13,727	0.01%
2022/04/28	2	93.60	1	93.90	93.00	1	13,695	0.01%
2022/04/27	0.3	91.60	0	0.00	91.80	0.3	13,571	0.00%
2022/04/25	7.1	95.41	1	96.90	94.60	6.1	13,653	0.04%
2022/04/21	1	99.50	0.1	99.30	99.50	0.9	13,720	0.01%
2022/04/19	3	98.90	1.6	98.94	98.10	1.5	13,782	0.01%
2022/04/18	0	97.80	1	97.90	97.90	-1	13,882	-0.01%
2022/04/15	1.2	98.05	0	0.00	97.90	1.2	13,944	0.01%
2022/04/14	0	100.00	1.1	100.46	99.50	-1.1	14,094	-0.01%
2022/04/13	2	98.50	0	0.00	99.10	2	14,270	0.01%
2022/04/12	10.7	96.65	0	0.00	96.60	10.7	14,668	0.07%
2022/04/11	2.6	98.74	1	99.80	97.90	1.6	14,632	0.01%
2022/04/08	2	100.00	3	100.00	100.50	-1	14,559	-0.01%
2022/04/07	5	100.40	0	0.00	99.80	5	14,505	0.03%
2022/04/06	2	101.75	4	101.75	102.00	-2	14,349	-0.01%
2022/04/01	3	102.33	0	0.00	103.50	3	14,227	0.02%
2022/03/30	1	104.50	1	103.50	104.50	0	14,225	0.00%
2022/03/25	3	104.00	0.1	104.50	104.50	3	14,066	0.02%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	3	105.50	105.50	-3	14,096	-0.02%
2022/03/22	3	104.00	1	104.50	104.50	2	14,181	0.01%
2022/03/18	0	0.00	10	104.90	104.50	-10	14,268	-0.07%
2022/03/17	0	0.00	5.3	103.59	103.50	-5.3	14,151	-0.04%
2022/03/15	0.1	99.90	0	0.00	98.90	0.1	14,157	0.00%
2022/03/14	3	101.50	3	101.50	102.00	0	14,255	0.00%
2022/03/11	3	100.33	3	100.83	100.50	0	14,304	0.00%
2022/03/10	0	0.00	3	100.50	100.50	-3	14,319	-0.02%
2022/03/08	1.1	96.71	1	96.30	96.10	0.1	14,624	0.00%
2022/03/07	8.1	97.69	1	96.60	97.60	7.1	14,485	0.05%
2022/03/04	1	102.00	1	102.50	102.00	0	14,210	0.00%
2022/03/03	0	0.00	8	103.06	103.50	-8	14,243	-0.06%
2022/03/02	1	102.50	0.7	102.38	102.50	0.4	14,184	0.00%
2022/03/01	0.7	102.57	7	102.86	103.00	-6.4	14,258	-0.04%
2022/02/25	10	99.44	3	101.00	99.30	7	14,182	0.05%
2022/02/24	4.4	99.84	1.1	100.05	99.70	3.3	14,038	0.02%
2022/02/23	3	102.00	0	0.00	102.00	3	13,833	0.02%
2022/02/22	0	0.00	2	103.00	103.00	-2	13,803	-0.01%
2022/02/21	1	105.00	1.1	104.05	105.00	-0.1	13,711	0.00%
2022/02/18	2	103.50	2.1	103.04	104.00	-0.1	13,711	0.00%
2022/02/17	1	103.00	6	103.83	104.00	-5	13,713	-0.04%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/15	0	0.00	1	100.50	100.00	-1	13,729	-0.01%
2022/02/14	3	99.97	3.9	100.49	100.00	-0.9	13,870	-0.01%
2022/02/11	4	103.75	4	104.63	103.00	0	13,832	0.00%
2022/02/10	1	103.00	1	103.50	103.50	0	13,727	0.00%
2022/02/09	2.2	101.73	1	101.50	102.00	1.2	13,909	0.01%
2022/02/08	1	99.60	1	99.70	100.00	0	13,748	0.00%
2022/02/07	3.4	99.78	1	101.50	100.00	2.4	13,608	0.02%
2022/01/26	6.1	98.91	0.3	99.40	98.80	5.9	13,419	0.04%
2022/01/25	9	99.26	0.3	100.00	100.00	8.8	13,366	0.07%
2022/01/24	2	101.50	2	101.75	101.50	0	13,229	0.00%
2022/01/21	10.1	101.71	1	102.00	101.50	9.1	13,561	0.07%
2022/01/20	2.2	105.05	0	0.00	105.50	2.2	13,452	0.02%
2022/01/18	5.2	108.58	1	109.50	107.50	4.2	13,380	0.03%
2022/01/17	0.2	107.00	2	108.00	108.00	-1.8	13,341	-0.01%
2022/01/14	0.1	105.00	0	0.00	105.50	0.1	13,327	0.00%
2022/01/13	0	0.00	0.1	105.00	105.00	-0.1	13,351	0.00%
2022/01/11	0.1	106.50	0	0.00	106.50	0.1	13,574	0.00%
2022/01/10	2	105.00	0	0.00	106.00	2	13,619	0.01%
2022/01/07	7.1	106.29	2	107.25	106.50	5.1	13,860	0.04%
2022/01/06	10.1	108.90	3	108.33	108.50	7.1	13,910	0.05%
2022/01/05	1.3	108.06	8	110.56	111.00	-6.8	13,981	-0.05%
2022/01/04	0.1	106.50	5	106.00	107.00	-5	14,061	-0.04%
2022/01/03	2	106.25	1.2	107.08	105.50	0.8	14,368	0.01%
2021/12/28	0.1	105.50	0.1	105.50	105.50	0.1	15,223	0.00%
2021/12/24	1.1	104.95	8	105.00	105.00	-6.9	15,556	-0.04%
2021/12/23	1	103.50	1	105.00	103.50	0	15,660	0.00%
2021/12/22	0.1	103.00	0	0.00	103.00	0.1	15,928	0.00%
2021/12/21	0	0.00	0.3	102.54	102.00	-0.3	16,201	0.00%
2021/12/20	1.1	101.52	0	0.00	101.50	1.1	16,269	0.01%
2021/12/17	0	0.00	1	102.50	102.00	-1	16,274	-0.01%
2021/12/16	2.1	102.33	1	103.50	103.50	1.1	16,197	0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/10	2	103.75	1.2	104.83	103.00	0.8	16,486	0.00%
2021/12/09	1.4	104.29	0	0.00	104.50	1.4	16,356	0.01%
2021/12/08	0.1	107.00	2	107.75	107.00	-1.9	16,131	-0.01%
2021/12/07	2.1	103.82	0	0.00	104.00	2.1	16,069	0.01%
2021/12/06	2	106.50	0	0.00	106.00	2	15,944	0.01%
2021/12/03	1	109.50	10	108.20	109.00	-9	15,909	-0.06%
2021/12/02	2	106.00	0	0.00	105.00	2	15,758	0.01%
2021/11/29	0	0.00	1	101.00	101.00	-1	15,545	-0.01%
2021/11/26	2	102.25	0	0.00	101.50	2	15,503	0.01%
2021/11/25	1	103.00	0	0.00	104.00	1	15,535	0.01%
2021/11/24	5	103.80	3	104.50	103.00	2	15,507	0.01%
2021/11/23	2	105.50	1	105.00	105.00	1	15,478	0.01%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	0.2	105.50	0	0.00	105.50	0.2	15,353	0.00%
2021/11/15	1	104.00	1	104.00	105.50	0	15,407	0.00%
2021/11/12	1	104.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	1	102.00	2	102.50	102.50	-1	15,390	-0.01%
2021/11/10	6.3	103.21	0	0.00	104.00	6.3	15,331	0.04%
2021/11/09	6	106.75	3	106.50	105.00	3	15,379	0.02%
2021/11/08	6	105.42	7	104.93	105.50	-1	15,065	-0.01%
2021/11/05	1	98.40	0	0.00	99.70	1	14,812	0.01%
2021/11/04	1	98.90	0	0.00	98.10	1	14,838	0.01%
2021/11/03	2	98.05	0	0.00	98.30	2	14,890	0.01%
2021/11/02	0	0.00	3	99.93	98.80	-3	14,979	-0.02%
2021/11/01	4	98.70	1	99.70	98.20	3	15,058	0.02%
2021/10/29	5	100.98	1	101.50	99.80	4	15,088	0.03%
2021/10/28	3.2	99.93	1	99.00	99.80	2.2	14,769	0.01%
2021/10/27	1	98.00	2	97.75	97.20	-1	14,813	-0.01%
2021/10/25	3	96.33	1	97.00	96.40	2	15,412	0.01%
2021/10/22	5	95.36	0	0.00	96.00	5	15,400	0.03%
2021/10/21	1	96.90	0	0.00	95.90	1	15,286	0.01%
2021/10/20	1	98.40	0	0.00	97.70	1	15,171	0.01%
2021/10/19	1	98.30	0	0.00	98.40	1	15,081	0.01%
2021/10/18	2	95.05	0	0.00	94.60	2	15,030	0.01%
2021/10/14	2.1	93.50	1	93.10	93.60	1.1	14,906	0.01%
2021/10/13	5	92.50	61	92.42	92.40	-56	14,820	-0.38%
2021/10/12	12	93.97	11	94.91	93.50	1	14,731	0.01%
2021/10/08	24.1	98.12	16	98.61	96.20	8.1	14,563	0.06%
2021/10/07	3	100.50	2	100.00	101.00	1	14,200	0.01%
2021/10/06	5	100.24	4	100.13	100.00	1	14,086	0.01%
2021/10/05	4	99.98	1	100.00	100.50	3	13,924	0.02%
2021/10/04	4	104.13	4	102.75	103.50	0	13,544	0.00%
2021/10/01	1	106.50	1	106.00	108.00	0	13,320	0.00%
2021/09/30	1	109.00	1	107.00	109.00	0	13,249	0.00%
2021/09/29	8.1	107.24	1	106.00	106.00	7.1	13,056	0.05%
2021/09/28	3.1	112.21	0	0.00	112.50	3.1	12,775	0.02%
2021/09/27	1	114.50	2	116.25	115.50	-1	12,519	-0.01%
2021/09/23	1	117.50	0	0.00	116.50	1	12,536	0.01%
2021/09/22	6.1	113.92	3	115.17	116.00	3.1	12,619	0.02%
2021/09/17	7	119.00	0	0.00	118.00	7	12,583	0.06%
2021/09/15	1	124.50	0	124.50	124.00	1	12,299	0.01%
2021/09/14	0	0.00	2	125.00	124.50	-2	12,349	-0.02%
2021/09/13	5	125.70	1	125.50	124.00	4	12,395	0.03%
2021/09/10	2	123.50	14	126.29	128.00	-12	12,477	-0.10%
2021/09/09	6	120.25	4	121.63	122.00	2	12,421	0.02%
2021/09/08	6	118.00	4	119.25	119.50	2	12,447	0.02%
2021/09/07	7.1	122.40	5	122.00	121.50	2.1	12,404	0.02%
2021/09/06	15	125.40	6	125.67	124.50	9	12,357	0.07%
2021/09/03	2	127.25	1	126.50	128.50	1	12,569	0.01%
2021/09/02	2	126.25	2	125.75	125.50	0	12,521	0.00%
2021/08/31	5	125.70	4	126.88	128.50	1	12,524	0.01%
2021/08/30	5	127.80	0	0.00	129.00	5	12,664	0.04%
2021/08/27	1	123.50	3	125.67	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	1	123.00	123.50	-1	12,541	-0.01%
2021/08/24	1	121.00	2	121.00	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	1	122.50	121.00	-1	12,772	-0.01%
2021/08/20	2	116.00	2	115.75	116.00	0	12,842	0.00%
2021/08/19	3	115.50	2	115.75	115.50	1	12,963	0.01%
2021/08/18	3	117.67	2	118.25	119.00	1	13,026	0.01%
2021/08/17	1.1	118.55	0	0.00	117.00	1.1	13,114	0.01%
2021/08/13	2.1	120.58	0	0.00	120.00	2.1	13,105	0.02%
2021/08/11	1	125.00	0.1	127.00	127.00	0.9	13,044	0.01%
2021/08/10	4.1	126.73	1	127.50	126.50	3.1	13,131	0.02%
2021/08/09	0.1	126.50	5	127.30	128.00	-4.9	13,380	-0.04%
2021/08/06	3.1	129.81	1	129.00	129.00	2.1	13,718	0.02%
2021/08/05	1	131.00	1	131.49	132.00	0	13,958	0.00%
2021/08/04	0	0.00	2	128.75	131.00	-2	14,360	-0.01%
2021/08/03	0	0.00	2	125.50	127.00	-2	14,475	-0.01%
2021/08/02	0	0.00	2	125.25	125.50	-2	14,467	-0.01%
2021/07/30	51.2	122.97	16.1	122.37	122.50	35.1	14,405	0.24%
2021/07/28	2	110.50	1	112.00	112.50	1	14,116	0.01%
2021/07/27	1	117.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	1	115.50	1	116.00	115.00	0	14,731	0.00%
2021/07/23	0	0.00	1	119.00	115.00	-1	15,164	-0.01%
2021/07/22	0	0.00	2	120.00	117.50	-2	15,636	-0.01%
2021/07/21	0	0.00	1	119.50	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	2	118.50	118.00	-2	16,329	-0.01%
2021/07/19	1	117.50	0	0.00	117.50	1	16,317	0.01%
2021/07/16	4	115.75	0	0.00	116.50	4	16,454	0.02%
2021/07/15	5	116.90	17	118.09	120.00	-12	16,379	-0.07%
2021/07/14	5	115.00	0	0.00	114.50	5	16,098	0.03%
2021/07/13	1	116.00	5	114.70	115.50	-4	16,076	-0.02%
2021/07/12	1	111.50	1	113.00	112.50	0	16,135	0.00%
2021/07/09	5	110.70	2	112.00	111.00	3	16,200	0.02%
2021/07/08	2	112.50	0.2	112.50	112.00	1.8	16,373	0.01%
2021/07/07	1	115.00	2	114.50	114.50	-1	16,499	-0.01%
2021/07/06	1	113.00	1	114.00	113.00	0	16,851	0.00%
2021/07/05	0	0.00	0.5	113.50	114.00	-0.5	17,135	0.00%
2021/07/02	2	112.25	2	112.25	112.00	0	17,210	0.00%
2021/07/01	4	111.13	0	0.00	111.00	4	17,383	0.02%
2021/06/30	2	111.25	3	112.50	112.00	-1	17,625	-0.01%
2021/06/29	7	110.43	1	111.50	113.00	6	17,685	0.03%
2021/06/28	4	112.75	11	112.68	112.50	-7	17,702	-0.04%
2021/06/25	0	0.00	5	117.00	117.50	-5	17,800	-0.03%
2021/06/24	0	0.00	2	115.00	115.50	-2	17,906	-0.01%
2021/06/21	2	112.25	0	0.00	113.00	2	18,272	0.01%
2021/06/17	0	0.00	0.5	118.00	118.00	-0.5	18,570	0.00%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	5	117.50	5	118.50	118.00	0	19,182	0.00%
2021/06/11	6	118.08	5.1	118.30	118.50	0.9	19,357	0.00%
2021/06/10	3	115.67	6	115.67	116.50	-3	19,309	-0.02%
2021/06/09	2	114.50	0	0.00	114.00	2	19,532	0.01%
2021/06/08	0	0.00	2	116.00	115.50	-2	19,798	-0.01%
2021/06/07	4	112.38	13.2	114.12	115.50	-9.2	19,994	-0.05%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/02	2.1	111.72	2	112.50	111.00	0.1	20,500	0.00%
2021/06/01	2	112.75	3	112.83	113.00	-1	20,846	0.00%
2021/05/31	3	111.17	2	111.50	111.50	1	21,169	0.00%
2021/05/28	1	110.00	1	110.50	110.50	0	21,319	0.00%
2021/05/27	3	106.17	2	107.00	109.00	1	21,519	0.00%
2021/05/26	3	109.50	1	110.50	107.50	2	21,733	0.01%
2021/05/25	0	0.00	1	109.00	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	1.2	106.17	106.50	-1.2	22,003	-0.01%
2021/05/21	1	105.00	4	109.00	105.50	-3	22,453	-0.01%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/18	0	0.00	1	106.00	106.50	-1	24,781	0.00%
2021/05/17	2	102.00	4	102.00	103.00	-2	24,950	-0.01%
2021/05/14	0	0.00	5	103.60	105.00	-5	26,053	-0.02%
2021/05/13	2	97.00	6	100.27	100.00	-4	25,966	-0.02%
2021/05/12	2.2	100.35	56	93.50	97.00	-53.8	25,924	-0.21%
2021/05/11	4.2	104.27	2	105.25	103.50	2.2	25,978	0.01%
2021/05/10	1	111.00	1	114.00	110.00	0	26,092	0.00%
2021/05/07	0	0.00	1	113.00	113.00	-1	26,508	0.00%
2021/05/06	1.1	105.05	1	107.00	107.50	0.1	26,802	0.00%
2021/05/05	2.1	108.22	0	0.00	106.50	2.1	26,960	0.01%
2021/05/04	2	111.50	8	109.50	111.50	-6	27,386	-0.02%
2021/05/03	4	112.75	3.1	112.40	112.50	0.9	27,629	0.00%
2021/04/29	14	118.14	12.3	120.60	118.00	1.7	27,659	0.01%
2021/04/28	2.1	122.50	15	121.60	123.00	-12.9	27,595	-0.05%
2021/04/27	3	117.00	0	0.00	118.00	3	27,845	0.01%
2021/04/26	2.5	115.30	9	116.67	118.00	-6.5	28,423	-0.02%
2021/04/22	0.1	109.50	4	109.50	108.00	-3.9	28,964	-0.01%
2021/04/21	6	110.83	0	0.00	110.00	6	29,456	0.02%
2021/04/20	1	112.00	9	112.00	113.00	-8	30,225	-0.03%
2021/04/19	11	114.41	0	0.00	111.50	11	31,196	0.04%
2021/04/16	0	0.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/15	0	0.00	3	108.67	109.00	-3	31,907	-0.01%
2021/04/14	5	111.50	2	113.50	110.00	3	32,258	0.01%
2021/04/13	2	112.25	7	112.86	112.50	-5	33,038	-0.02%
2021/04/12	1	115.00	3	114.17	112.50	-2	33,479	-0.01%
2021/04/09	1	112.50	2	112.25	112.00	-1	33,577	0.00%
2021/04/08	0	0.00	1	111.00	111.50	-1	33,482	0.00%
2021/04/07	3	111.67	0	0.00	111.50	3	33,511	0.01%
2021/04/06	2	111.50	6	111.33	111.50	-4	33,630	-0.01%
2021/04/01	1	107.00	5	107.80	107.50	-4	33,613	-0.01%
2021/03/31	5	108.30	1	111.00	107.50	4	33,924	0.01%
2021/03/30	7	109.71	2	110.50	111.00	5	34,424	0.01%
2021/03/29	2	108.75	7	108.93	109.00	-5	34,350	-0.01%
2021/03/26	1	105.50	1	107.50	107.00	0	34,367	0.00%
2021/03/25	2	104.75	11	104.00	106.00	-9	34,338	-0.03%
2021/03/24	0	0.00	1	106.00	107.00	-1	34,381	0.00%
2021/03/23	5	108.50	9	109.00	108.00	-4	34,536	-0.01%
2021/03/22	1	107.00	5	107.10	108.00	-4	34,448	-0.01%
2021/03/19	1	104.51	2.6	106.92	108.00	-1.6	34,461	0.00%
2021/03/18	0	0.00	9	106.67	106.50	-9	34,326	-0.03%
2021/03/17	3	103.50	0	0.00	103.00	3	34,419	0.01%
2021/03/16	2	103.50	3	103.67	104.00	-1	34,648	0.00%
2021/03/15	4	102.38	4	102.63	102.50	0	34,624	0.00%
2021/03/12	7	103.79	8	105.69	105.00	-1	34,457	0.00%
2021/03/11	6	103.58	7	104.43	105.00	-1	34,635	0.00%
2021/03/10	4	102.13	4	102.50	101.00	0	34,705	0.00%
2021/03/09	8	99.70	4	100.63	101.00	4	34,756	0.01%
2021/03/08	3	104.00	5	103.60	102.50	-2	34,625	-0.01%
2021/03/05	2	101.00	2	102.00	102.00	0	34,784	0.00%
2021/03/04	6.6	103.58	8	103.56	103.00	-1.4	35,437	0.00%
2021/03/03	0	0.00	1	107.00	107.00	-1	35,207	0.00%
2021/03/02	4	107.63	4	107.75	106.00	0	35,039	0.00%
2021/02/26	4	103.88	5	104.50	103.50	-1	34,835	0.00%
2021/02/25	13.5	107.70	0	0.00	107.50	13.5	34,544	0.04%
2021/02/24	7	107.43	4	106.63	106.00	3	34,504	0.01%
2021/02/23	7	108.43	1	108.50	110.00	6	34,280	0.02%
2021/02/22	9	111.61	6	111.67	112.00	3	33,881	0.01%
2021/02/19	13	113.19	42	113.98	113.50	-29	33,474	-0.09%
2021/02/18	11	117.14	12	117.08	117.50	-1	32,992	0.00%
2021/02/17	0	0.00	3.8	116.00	116.00	-3.8	31,771	-0.01%
2021/02/05	15	105.37	35.1	104.79	105.50	-20.1	31,522	-0.06%
2021/02/04	1	97.70	4	98.48	97.70	-3	30,348	-0.01%
2021/02/03	6	97.87	1	97.60	98.10	5	30,349	0.02%
2021/02/02	61	98.91	10	98.11	98.60	51	30,594	0.17%
2021/02/01	15	93.51	12	94.16	94.90	3	30,391	0.01%
2021/01/29	4	96.20	6	93.83	92.00	-2	30,242	-0.01%
2021/01/28	47	95.19	1	95.10	94.50	46	29,989	0.15%
2021/01/27	2	98.20	1	99.90	98.30	1	29,853	0.00%
2021/01/26	16.2	99.36	55	98.70	98.40	-38.8	29,922	-0.13%
2021/01/25	11.2	103.26	4.5	104.67	102.00	6.7	30,592	0.02%
2021/01/22	4	104.75	2	105.00	105.00	2	30,189	0.01%
2021/01/21	1	104.50	10.1	104.80	105.50	-9.1	29,972	-0.03%
2021/01/20	6	106.33	3	105.67	104.50	3	29,786	0.01%
2021/01/19	6	105.33	8	105.56	105.50	-2	29,271	-0.01%
2021/01/18	8	98.90	3	98.90	100.50	5	28,867	0.02%
2021/01/15	3	99.43	1.1	99.86	98.00	1.9	28,441	0.01%
2021/01/14	7	100.01	7	99.94	99.00	0	28,182	0.00%
2021/01/13	8	95.59	18	96.79	99.60	-10	28,111	-0.04%
2021/01/12	4.1	94.21	8.5	93.03	92.20	-4.4	27,419	-0.02%
2021/01/11	5	89.10	5	89.38	90.40	0	26,570	0.00%
2021/01/08	4	89.03	0	0.00	88.00	4	26,340	0.02%
2021/01/07	1	89.90	5	89.86	89.40	-4	25,958	-0.02%
2021/01/06	8.2	88.35	44.2	89.07	88.50	-36	25,686	-0.14%
2021/01/05	1	85.50	15	85.87	86.60	-14	24,823	-0.06%
2021/01/04	3	83.77	16	82.93	83.90	-13	24,592	-0.05%
2020/12/31	1	82.40	0	0.00	81.30	1	24,334	0.00%
2020/12/30	3	80.50	1	81.00	81.70	2	24,220	0.01%
2020/12/29	1	80.40	2	80.15	80.70	-1	24,250	0.00%
2020/12/28	5	82.14	2	82.30	81.70	3	24,227	0.01%
2020/12/25	3	82.00	2	82.00	80.90	1	24,055	0.00%
2020/12/24	2	80.90	12	80.28	80.50	-10	23,732	-0.04%
2020/12/23	2	77.30	0	0.00	77.20	2	23,165	0.01%
2020/12/22	3	79.23	0	0.00	78.20	3	22,995	0.01%
2020/12/21	2	78.65	1	79.50	79.50	1	22,931	0.00%
2020/12/18	0	0.00	4	79.45	78.90	-4	22,803	-0.02%
2020/12/17	0	0.00	6	80.17	79.50	-6	22,680	-0.03%
2020/12/16	1	78.50	1	78.50	78.70	0	22,380	0.00%
2020/12/15	4	77.38	8	78.10	77.60	-4	22,256	-0.02%
2020/12/14	6	77.58	2	77.40	77.00	4	22,036	0.02%
2020/12/11	7	78.47	8	80.06	78.80	-1	21,894	0.00%
2020/12/10	2	80.35	2	80.55	80.60	0	21,461	0.00%
2020/12/09	3	79.50	1.2	79.38	79.50	1.8	20,991	0.01%
2020/12/08	3	79.13	0	0.00	79.50	3	20,695	0.01%
2020/12/07	5	80.18	1	79.70	78.80	4	20,624	0.02%
2020/12/04	10	79.54	26	79.48	79.60	-16	20,184	-0.08%
2020/12/03	2	77.90	0	0.00	77.90	2	19,886	0.01%
2020/12/02	3	76.13	2	76.60	77.30	1	19,729	0.01%
2020/12/01	3	76.70	0	0.00	76.70	3	19,595	0.02%
2020/11/30	10	78.50	59	78.51	76.60	-49	19,415	-0.25%
2020/11/27	1	74.80	12	74.51	74.40	-11	18,575	-0.06%
2020/11/26	0	0.00	4	73.30	73.50	-4	18,466	-0.02%
2020/11/25	4	72.90	3	73.23	72.50	1	18,502	0.01%
2020/11/24	14	74.41	2	73.70	73.40	12	18,396	0.07%
2020/11/23	3	74.13	40	74.05	73.90	-37	18,267	-0.20%
2020/11/20	7	72.54	3	72.67	72.90	4	18,014	0.02%
2020/11/19	0	0.00	5	72.88	72.90	-5	17,935	-0.03%
2020/11/18	6	72.53	7	73.19	73.00	-1	17,866	-0.01%
2020/11/17	34	72.52	14	72.13	72.00	20	17,771	0.11%
2020/11/16	7	71.00	12	71.68	71.90	-5	17,998	-0.03%
2020/11/13	4	70.53	1	70.20	70.50	3	18,176	0.02%
2020/11/12	1	71.80	7	72.00	72.00	-6	18,262	-0.03%
2020/11/11	11	71.13	1	71.20	71.50	10	18,128	0.06%
2020/11/10	2	71.10	21	70.90	71.50	-19	17,981	-0.11%
2020/11/09	7.1	69.59	18.1	69.39	70.20	-11	17,538	-0.06%
2020/11/06	9	68.44	31	68.51	68.70	-22	17,342	-0.13%
2020/11/05	1	67.90	2	68.10	68.20	-1	17,146	-0.01%
2020/11/04	6	67.27	8	67.69	68.00	-2	16,930	-0.01%
2020/11/03	55	66.97	2	66.80	66.80	53	16,716	0.32%
2020/11/02	7	66.41	39	66.64	66.80	-32	16,467	-0.19%
2020/10/30	0	0.00	12	63.34	63.20	-12	15,418	-0.08%
2020/10/29	5	61.62	0	0.00	62.50	5	15,695	0.03%
2020/10/28	8	63.28	2	63.15	63.10	6	16,235	0.04%
2020/10/27	8	64.94	0	0.00	64.40	8	16,273	0.05%
2020/10/26	10	66.81	1	66.40	66.30	9	16,341	0.06%
2020/10/23	3	65.13	5	65.04	65.20	-2	16,041	-0.01%
2020/10/22	2	64.05	4	64.00	64.40	-2	16,502	-0.01%
2020/10/21	10	64.10	21	63.54	64.10	-11	16,708	-0.07%
2020/10/20	1	62.10	8	62.51	61.90	-7	16,222	-0.04%
2020/10/19	8	61.75	10	62.13	61.90	-2	16,103	-0.01%
2020/10/16	6	62.08	3	62.10	61.20	3	16,002	0.02%
2020/10/15	3	61.43	1	61.60	61.30	2	15,922	0.01%
2020/10/14	3	60.90	1	61.00	60.90	2	15,768	0.01%
2020/10/13	1	62.40	0	0.00	61.80	1	15,618	0.01%
2020/10/12	2	61.80	3	62.50	62.10	-1	15,523	-0.01%
2020/10/08	2	61.40	8	61.06	61.50	-6	15,126	-0.04%
2020/10/07	4	59.98	3	60.07	60.10	1	14,997	0.01%
2020/10/06	3	60.23	1	61.20	60.20	2	15,039	0.01%
2020/10/05	6	60.92	5	61.18	60.50	1	15,004	0.01%
2020/09/30	2	59.30	2	59.40	59.20	0	14,959	0.00%
2020/09/29	4	58.90	0	0.00	58.60	4	15,097	0.03%
2020/09/28	0	0.00	1	59.30	60.20	-1	15,071	-0.01%
2020/09/25	4	58.40	0	0.00	58.90	4	15,081	0.03%
2020/09/24	3	58.77	0	0.00	58.20	3	15,193	0.02%
2020/09/23	3	59.83	0	0.00	59.90	3	15,347	0.02%
2020/09/22	4	60.50	0	0.00	60.40	4	15,304	0.03%
2020/09/21	1	61.90	0	0.00	61.70	1	15,289	0.01%
2020/09/18	2.5	62.50	0	0.00	62.40	2.5	15,308	0.02%
2020/09/17	1	62.70	0	0.00	62.30	1	15,266	0.01%
2020/09/16	2	62.30	6	62.72	62.40	-4	15,278	-0.03%
2020/09/15	1	62.00	0	0.00	62.00	1	15,188	0.01%
2020/09/14	2	61.75	6	61.62	61.60	-4	15,276	-0.03%
2020/09/11	1	61.20	0	0.00	61.30	1	15,249	0.01%
2020/09/10	2	62.45	2	62.05	61.20	0	15,305	0.00%
2020/09/09	1	61.50	5	61.62	62.00	-4	15,289	-0.03%
2020/09/08	0	0.00	1	61.40	61.40	-1	15,271	-0.01%
2020/09/07	5	60.82	11	60.98	61.00	-6	15,274	-0.04%
2020/09/04	19	59.48	2	59.60	59.50	17	15,281	0.11%
2020/09/03	5	60.20	0	0.00	60.30	5	15,251	0.03%
2020/09/02	6	60.45	1	60.80	60.20	5	15,232	0.03%
2020/09/01	1	60.80	1	60.70	61.30	0	15,085	0.00%
2020/08/31	5	61.76	3	62.10	61.20	2	15,154	0.01%
2020/08/28	8	61.08	0	0.00	61.10	8	15,030	0.05%
2020/08/27	7	61.79	1	61.60	61.60	6	15,205	0.04%
2020/08/26	3	62.00	1	61.80	61.90	2	15,197	0.01%
2020/08/25	3	62.23	1	63.00	62.10	2	15,200	0.01%
2020/08/24	2	61.30	2	61.60	61.30	0	15,508	0.00%
2020/08/21	2	61.80	1	62.10	61.90	1	15,499	0.01%
2020/08/20	26	61.31	3	60.80	61.10	23	15,442	0.15%
2020/08/19	15	65.60	5	65.40	64.80	10	15,036	0.07%
2020/08/18	7	67.41	1	67.60	67.00	6	14,760	0.04%
2020/08/17	1	68.20	2.2	68.22	68.40	-1.2	14,617	-0.01%
2020/08/14	6	66.97	1	67.00	66.80	5	14,748	0.03%
2020/08/13	3	68.47	1	69.00	68.00	2	14,659	0.01%
2020/08/12	14	69.60	0	0.00	69.90	14	14,630	0.10%
2020/08/11	4	70.40	27	70.80	70.40	-23	14,577	-0.16%
2020/08/10	3	70.87	0	0.00	70.40	3	14,476	0.02%
2020/08/07	6	70.97	3	70.30	70.30	3	14,458	0.02%
2020/08/06	1	71.20	0.7	71.00	70.90	0.3	14,345	0.00%
2020/08/05	11	70.49	2	70.40	70.30	9	14,191	0.06%
2020/08/04	37	70.96	2	70.95	70.60	35	13,930	0.25%
2020/08/03	69	72.23	3	71.77	71.60	66	13,492	0.49%
2020/07/31	13	75.42	30	75.86	75.60	-17	12,811	-0.13%
2020/07/30	9	74.30	22	75.10	75.50	-13	12,677	-0.10%
2020/07/29	3	72.17	12	73.20	72.50	-9	12,382	-0.07%
2020/07/28	40	73.37	18	74.31	70.70	22	12,268	0.18%
2020/07/27	4	73.18	22	74.52	73.00	-18	11,638	-0.15%
2020/07/24	3	70.67	10	71.80	69.90	-7	11,081	-0.06%
2020/07/23	5	71.16	7	71.43	71.80	-2	10,898	-0.02%
2020/07/22	2	72.00	1.5	72.67	71.80	0.5	10,879	0.00%
2020/07/21	0	0.00	5	72.16	72.00	-5	10,752	-0.05%
2020/07/20	1	70.30	1	70.40	70.60	0	10,653	0.00%
2020/07/17	4	69.55	2	69.90	69.30	2	10,703	0.02%
2020/07/16	4	70.23	0	0.00	69.70	4	10,702	0.04%
2020/07/15	0	0.00	1	71.60	70.70	-1	10,723	-0.01%
2020/07/14	7	70.97	0	0.00	70.70	7	10,890	0.06%
2020/07/13	2	71.50	1	71.60	72.40	1	10,838	0.01%
2020/07/10	7	71.27	5	71.46	71.60	2	10,829	0.02%
2020/07/09	1	71.40	1	71.30	70.40	0	10,785	0.00%
2020/07/08	5	69.24	0	0.00	69.50	5	10,545	0.05%
2020/07/07	7	70.51	0	0.00	70.50	7	10,396	0.07%
2020/07/06	0	0.00	1	71.60	71.60	-1	10,289	-0.01%
2020/07/03	4	72.33	2	73.70	71.90	2	10,198	0.02%
2020/07/02	11	70.94	6	71.05	72.70	5	10,104	0.05%
2020/07/01	2.3	66.90	1	68.00	68.00	1.3	9,887	0.01%
2020/06/29	1	67.80	0	0.00	67.30	1	9,975	0.01%
2020/06/22	0	0.00	1	68.30	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	21	68.11	68.20	-21	10,480	-0.20%
2020/06/18	0	0.00	3	67.40	67.50	-3	10,454	-0.03%
2020/06/17	0	0.00	1	67.60	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	1	67.30	67.30	-1	10,947	-0.01%
2020/06/11	1	66.90	0	0.00	66.50	1	11,576	0.01%
2020/06/09	3	67.07	2	66.85	66.20	1	11,883	0.01%
2020/06/08	0	0.00	2	68.70	68.00	-2	12,024	-0.02%
2020/06/05	1.5	68.24	11	68.24	68.20	-9.5	11,980	-0.08%
2020/06/04	1	66.40	0	0.00	66.80	1	11,922	0.01%
2020/06/03	2	66.85	4	65.55	66.50	-2	12,037	-0.02%
2020/06/02	0	0.00	2	63.20	63.50	-2	11,846	-0.02%
2020/06/01	1	62.90	2	62.70	62.80	-1	11,862	-0.01%
2020/05/27	1	61.30	1	61.20	61.00	0	11,656	0.00%
2020/05/26	1	61.80	0	0.00	61.40	1	11,723	0.01%
2020/05/25	18	60.40	0	0.00	61.10	18	11,733	0.15%
2020/05/22	3	61.83	0	0.00	61.30	3	11,709	0.03%
2020/05/21	0	0.00	1.1	62.18	63.00	-1.1	11,682	-0.01%
2020/05/20	3	61.10	0	0.00	61.70	3	11,415	0.03%
2020/05/19	4	62.03	0	0.00	62.20	4	11,304	0.04%
2020/05/18	9	63.53	2	63.20	62.60	7	11,249	0.06%
2020/05/14	2	66.85	0	0.00	66.50	2	11,200	0.02%
2020/05/13	2	66.90	1	68.20	68.00	1	11,150	0.01%
2020/05/12	1	67.80	1	68.50	68.10	0	11,132	0.00%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	4	67.80	67.60	-4	11,212	-0.04%
2020/05/07	0	0.00	3	66.23	66.20	-3	11,275	-0.03%
2020/05/06	1	65.00	1	64.10	64.40	0	11,311	0.00%
2020/05/05	0	0.00	3	65.50	65.00	-3	11,260	-0.03%
2020/05/04	6	63.80	0	0.00	64.40	6	11,292	0.05%
2020/04/30	3	65.97	1	66.60	67.10	2	11,242	0.02%
2020/04/29	2	65.20	3	65.63	65.30	-1	11,365	-0.01%
2020/04/28	1	64.60	1	65.00	64.80	0	11,470	0.00%
2020/04/24	1	63.40	0	0.00	63.10	1	11,585	0.01%
2020/04/23	1	63.00	1	62.70	63.30	0	11,663	0.00%
2020/04/16	1	65.00	0	0.00	64.70	1	11,381	0.01%
2020/04/15	0	0.00	1	66.00	65.50	-1	11,416	-0.01%
2020/04/09	0	0.00	2	62.85	62.20	-2	11,485	-0.02%
2020/04/08	1	61.70	3	62.00	62.00	-2	11,471	-0.02%
2020/04/06	0	0.00	1	57.90	58.80	-1	11,236	-0.01%
2020/04/01	2	57.60	1	57.60	57.20	1	11,185	0.01%
2020/03/31	1	59.30	0	0.00	58.60	1	11,129	0.01%
2020/03/30	0	0.00	1	60.10	59.20	-1	10,968	-0.01%
2020/03/27	1	60.30	0	0.00	59.80	1	10,829	0.01%
2020/03/26	2	59.65	1	59.40	59.80	1	10,723	0.01%
2020/03/25	0.5	58.90	0	0.00	58.90	0.5	10,656	0.00%
2020/03/24	0	0.00	2	55.00	54.30	-2	10,519	-0.02%
2020/03/23	0	0.00	5	51.78	51.00	-5	10,435	-0.05%
2020/03/20	1	53.30	1	53.00	54.20	0	10,359	0.00%
2020/03/19	6	50.08	2	53.00	50.20	4	10,011	0.04%
2020/03/18	1	56.80	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1.1	58.09	0	0.00	57.70	1.1	10,224	0.01%
2020/03/16	1	60.00	0	0.00	59.30	1	10,022	0.01%
2020/03/13	1	57.90	10	59.00	61.00	-9	9,798	-0.09%
2020/03/12	6	64.22	0	0.00	62.70	6	9,516	0.06%
2020/03/11	2	68.20	0	0.00	67.30	2	9,733	0.02%
2020/03/10	5	67.46	0	0.00	68.00	5	9,658	0.05%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/06	3	71.60	0	0.00	71.50	3	9,420	0.03%
2020/03/05	0	0.00	1	73.20	73.60	-1	9,344	-0.01%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/02/27	3	72.10	0	0.00	71.30	3	9,246	0.03%
2020/02/26	4	73.03	0	0.00	72.80	4	9,077	0.04%
2020/02/24	1	73.90	2	74.70	73.90	-1	9,016	-0.01%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/20	2	77.40	0	0.00	75.60	2	9,036	0.02%
2020/02/19	0	0.00	1	77.20	76.40	-1	9,065	-0.01%
2020/02/18	1	75.10	0	0.00	75.60	1	8,985	0.01%
2020/02/14	1	77.30	0	0.00	77.40	1	8,831	0.01%
2020/02/12	0	0.00	2	78.00	77.50	-2	8,803	-0.02%
2020/02/07	2	74.95	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	1	77.80	77.90	-1	8,646	-0.01%
2020/02/05	0	0.00	4	74.73	74.80	-4	8,659	-0.05%
2020/02/04	3	72.27	0	0.00	73.70	3	8,637	0.03%
2020/01/31	1	73.70	0	0.00	74.60	1	8,719	0.01%
2020/01/30	3	74.73	4	73.90	74.10	-1	8,623	-0.01%
2020/01/20	1	79.40	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	78.71	0	0.00	79.30	1	8,578	0.01%
2020/01/16	2	78.90	0	0.00	79.30	2	8,546	0.02%
2020/01/15	0	0.00	1	82.00	81.10	-1	8,523	-0.01%
2020/01/10	2	78.85	0	0.00	79.60	2	8,495	0.02%
2020/01/09	0	0.00	4	80.00	79.80	-4	8,521	-0.05%
2020/01/08	4	78.23	0	0.00	77.40	4	8,510	0.05%
2020/01/07	2	78.60	0	0.00	78.70	2	8,542	0.02%
2020/01/06	9	78.73	0	0.00	78.70	9	8,755	0.10%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/16	1	84.40	0	0.00	84.10	1	8,840	0.01%
2019/12/13	0	0.00	6	86.03	85.20	-6	8,802	-0.07%
2019/12/12	20	83.85	16	83.71	84.60	4	8,463	0.05%
2019/12/10	2	80.15	0	0.00	80.10	2	8,112	0.02%
2019/12/06	2	81.85	4	81.35	79.70	-2	8,083	-0.02%
2019/12/05	0	0.00	2	76.40	76.80	-2	7,592	-0.03%
2019/12/04	2	74.55	0	0.00	75.00	2	7,606	0.03%
2019/12/02	0.1	75.50	0	0.00	75.80	0.1	7,812	0.00%
2019/11/29	1	75.50	0	0.00	75.60	1	7,862	0.01%
2019/11/27	1	77.80	0	0.00	77.10	1	7,896	0.01%
2019/11/26	0	0.00	1	77.70	77.30	-1	7,862	-0.01%
2019/11/22	0	0.00	1	78.50	77.80	-1	7,778	-0.01%
2019/11/21	3	77.33	0	0.00	77.60	3	7,774	0.04%
2019/11/20	1	79.90	0	0.00	79.70	1	7,740	0.01%
2019/11/19	0	0.00	1	78.90	79.00	-1	7,789	-0.01%
2019/11/18	1	79.60	1	79.50	79.70	0	7,801	0.00%
2019/11/11	0	0.00	1	77.80	78.00	-1	8,151	-0.01%
2019/11/08	3	78.43	0	0.00	78.30	3	8,226	0.04%
2019/11/07	1	79.50	2	79.70	79.70	-1	8,241	-0.01%
2019/11/06	3	79.50	0	0.00	79.60	3	8,235	0.04%
2019/11/05	0	0.00	2	80.00	80.00	-2	8,257	-0.02%
2019/11/04	2	80.10	3	80.77	80.50	-1	8,371	-0.01%
2019/11/01	3	79.83	0	0.00	80.00	3	8,352	0.04%
2019/10/31	0	0.00	6	80.05	79.50	-6	8,472	-0.07%
2019/10/30	4	77.75	1	78.00	77.60	3	8,159	0.04%
2019/10/29	0	0.00	1	78.78	78.30	-1	8,188	-0.01%
2019/10/28	1	77.70	0.1	78.00	78.10	0.9	8,187	0.01%
2019/10/25	0	0.00	1	79.10	79.40	-1	8,106	-0.01%
2019/10/23	0	0.00	1	78.80	78.60	-1	8,067	-0.01%
2019/10/22	1	78.20	2	77.85	78.00	-1	8,044	-0.01%
2019/10/21	1	77.70	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	1	77.80	78.00	-1	8,128	-0.01%
2019/10/17	0	0.00	1	77.40	77.40	-1	8,228	-0.01%
2019/10/14	0	0.00	9.5	76.62	76.80	-9.5	8,264	-0.11%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/10/08	0	0.00	7	74.10	74.00	-7	8,099	-0.09%
2019/10/04	8	73.09	4	73.30	72.80	4	8,355	0.05%
2019/10/01	2	72.60	6	72.87	73.50	-4	8,350	-0.05%
2019/09/27	2	70.70	0	0.00	70.80	2	8,282	0.02%
2019/09/25	6	71.15	0	0.00	71.30	6	8,390	0.07%
2019/09/19	0	0.00	4	72.90	73.20	-4	8,464	-0.05%
2019/09/17	0	0.00	5	73.04	73.10	-5	8,568	-0.06%
2019/09/16	0	0.00	1	72.10	72.10	-1	8,579	-0.01%
2019/09/12	0	0.00	5	71.98	72.00	-5	8,641	-0.06%
2019/09/11	1	70.40	0	0.00	71.00	1	8,831	0.01%
2019/09/10	2	70.40	0	0.00	70.70	2	8,845	0.02%
2019/09/09	2	71.90	0	0.00	71.60	2	8,867	0.02%
2019/09/05	0	0.00	5	71.50	72.00	-5	8,908	-0.06%
2019/09/04	0	0.00	2	71.30	71.30	-2	8,789	-0.02%
2019/09/03	7	69.81	0	0.00	69.50	7	8,737	0.08%
2019/08/30	0	0.00	4	70.98	71.40	-4	8,733	-0.05%
2019/08/29	0	0.00	1	69.90	69.90	-1	8,673	-0.01%
2019/08/28	1	68.40	0	0.00	69.00	1	8,764	0.01%
2019/08/26	3	68.47	0	0.00	68.40	3	8,972	0.03%
2019/08/22	0	0.00	4	70.75	70.70	-4	9,030	-0.04%
2019/08/20	5	68.80	9	69.18	69.30	-4	9,215	-0.04%
2019/08/19	0	68.30	10	68.77	68.70	-10	9,189	-0.11%
2019/08/15	9	66.97	0	0.00	67.00	9	9,413	0.10%
2019/08/14	0	0.00	7	68.59	68.30	-7	9,544	-0.07%
2019/08/13	5	66.74	1	67.20	66.60	4	9,528	0.04%
2019/08/12	1	68.10	2	68.85	68.90	-1	9,513	-0.01%
2019/08/06	2	66.85	0	0.00	68.30	2	9,502	0.02%
2019/08/05	3	69.10	0	0.00	68.80	3	9,329	0.03%
2019/08/02	2	67.65	0	0.00	68.80	2	9,263	0.02%
2019/07/31	1	69.00	1	69.70	69.90	0	9,127	0.00%
2019/07/30	0	0.00	2	70.25	69.70	-2	9,073	-0.02%
2019/07/29	0	0.00	4	70.03	69.90	-4	9,121	-0.04%
2019/07/26	6	69.57	1	70.00	69.60	5	9,208	0.05%
2019/07/25	1	70.50	0	0.00	71.00	1	9,277	0.01%
2019/07/23	0	0.00	1	71.80	71.00	-1	9,462	-0.01%
2019/07/19	0	0.00	6	70.18	70.40	-6	9,486	-0.06%
2019/07/17	6	67.63	2	67.90	67.50	4	9,487	0.04%
2019/07/15	4	67.83	1	67.60	69.10	3	9,449	0.03%
2019/07/11	0	0.00	13	68.28	68.40	-13	10,008	-0.13%
2019/07/10	3	66.20	2	66.00	66.10	1	9,776	0.01%
2019/07/09	1	64.20	0	0.00	64.10	1	9,693	0.01%
2019/07/08	1	65.00	0	0.00	64.50	1	9,752	0.01%
2019/07/05	0	0.00	5	66.52	66.20	-5	9,730	-0.05%
2019/07/04	3	65.63	4	67.25	65.30	-1	9,683	-0.01%
2019/07/03	2	64.00	1	64.40	64.40	1	9,581	0.01%
2019/07/02	4	65.23	0	0.00	64.60	4	9,582	0.04%
2019/07/01	0	0.00	10	66.17	66.10	-10	9,615	-0.10%
2019/06/28	2	62.10	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	7	62.93	62.80	-7	9,949	-0.07%
2019/06/26	2	60.55	0	0.00	60.50	2	9,960	0.02%
2019/06/24	7	62.66	0	0.00	63.00	7	10,142	0.07%
2019/06/20	0	0.00	1	62.90	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	3	60.53	62.30	-3	10,393	-0.03%
2019/06/17	3	58.97	0	0.00	58.40	3	10,296	0.03%
2019/06/13	0	0.00	1	60.60	60.60	-1	10,283	-0.01%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/11	1	59.70	0	0.00	60.50	1	10,383	0.01%
2019/06/10	0	0.00	3	60.00	59.90	-3	10,344	-0.03%
2019/06/06	4	58.90	0	0.00	58.70	4	10,348	0.04%
2019/06/04	2	59.40	0	0.00	59.00	2	10,403	0.02%
2019/06/03	1	59.00	2	59.45	60.00	-1	10,359	-0.01%
2019/05/31	3	60.20	3	59.80	59.80	0	10,322	0.00%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/27	0	0.00	1	58.40	58.70	-1	10,310	-0.01%
2019/05/23	6	59.43	2	58.55	58.30	4	10,236	0.04%
2019/05/22	6	62.98	2	63.55	62.90	4	9,971	0.04%
2019/05/21	8	62.60	2	61.70	62.60	6	9,963	0.06%
2019/05/20	2	65.15	0	0.00	64.50	2	9,737	0.02%
2019/05/17	3	66.50	0	0.00	65.60	3	9,654	0.03%
2019/05/16	0	0.00	1	69.00	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	2	67.50	68.00	-2	9,479	-0.02%
2019/05/14	28	67.03	3	67.57	66.80	25	9,451	0.26%
2019/05/09	0	0.00	2	69.60	69.40	-2	9,431	-0.02%
2019/05/08	1	70.20	1	70.00	70.00	0	9,355	0.00%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	1	70.00	3	70.07	71.40	-2	9,312	-0.02%
2019/05/03	0	0.00	1	72.20	72.00	-1	9,211	-0.01%
2019/05/02	1	70.70	0	0.00	70.70	1	9,077	0.01%
2019/04/30	1	71.70	0	0.00	71.70	1	8,938	0.01%
2019/04/29	2	71.75	0	0.00	71.60	2	8,846	0.02%
2019/04/26	1	72.70	0	0.00	73.10	1	8,692	0.01%
2019/04/25	0	0.00	1	73.90	73.60	-1	8,641	-0.01%
2019/04/24	1	72.80	0	0.00	73.10	1	8,561	0.01%
2019/04/23	3	74.40	3	74.80	74.30	0	8,439	0.00%
2019/04/22	7	75.00	0	0.00	75.00	7	8,378	0.08%
2019/04/19	0	0.00	3	74.77	75.50	-3	8,333	-0.04%
2019/04/18	5	75.68	1	73.50	74.10	4	8,182	0.05%
2019/04/17	5	75.42	20	75.19	75.20	-15	8,000	-0.19%
2019/04/12	2	70.35	3	70.13	69.70	-1	7,682	-0.01%
2019/04/10	0	0.00	11	71.50	71.80	-11	7,888	-0.14%
2019/04/08	2	71.30	0	0.00	70.60	2	7,828	0.03%
2019/04/03	1	70.90	1	71.00	70.80	0	7,723	0.00%
2019/04/02	1	69.70	6	71.02	70.60	-5	7,607	-0.07%
2019/03/29	3	67.10	1	67.00	67.50	2	7,033	0.03%
2019/03/28	1	68.00	1	68.50	67.70	0	7,034	0.00%
2019/03/27	0	0.00	23	69.21	68.40	-23	7,012	-0.33%
2019/03/26	0	0.00	2	66.85	67.50	-2	6,729	-0.03%
2019/03/25	2	64.90	0	0.00	65.00	2	6,562	0.03%
2019/03/22	10	65.80	9	65.49	65.90	1	6,510	0.02%
2019/03/21	1	63.30	1	63.90	63.70	0	6,275	0.00%
2019/03/19	0	0.00	1	63.00	62.60	-1	6,138	-0.02%
2019/03/13	1	62.50	0	0.00	63.00	1	6,077	0.02%
2019/03/12	0	62.60	1	62.80	62.90	-1	6,090	-0.02%
2019/03/11	2	63.00	0	0.00	62.20	2	6,135	0.03%
2019/03/08	3	62.97	2	64.30	63.50	1	6,254	0.02%
2019/03/07	0	0.00	5	63.76	63.10	-5	6,360	-0.08%
2019/03/06	4	63.83	3	65.20	64.00	1	6,505	0.02%
2019/03/05	0	0.00	2	63.20	63.50	-2	6,669	-0.03%
2019/03/04	2	62.10	2	64.30	63.80	0	6,652	0.00%
2019/02/27	4	62.93	0	0.00	62.90	4	6,563	0.06%
2019/02/26	2	63.40	13	64.52	64.50	-11	6,364	-0.17%
2019/02/25	0	0.00	4	61.35	62.00	-4	6,185	-0.06%
2019/02/20	0	0.00	2	60.00	60.40	-2	6,453	-0.03%
2019/02/19	1	58.60	2	58.70	58.60	-1	6,429	-0.02%
2019/02/14	1	59.10	0	0.00	58.80	1	6,611	0.02%
2019/02/13	1	59.10	10	59.20	59.60	-9	6,630	-0.14%
2019/02/11	2	58.95	0	0.00	58.80	2	6,641	0.03%
2019/01/29	1	59.10	0	0.00	59.90	1	6,593	0.02%
2019/01/25	0	0.00	2	60.50	60.50	-2	6,638	-0.03%
2019/01/24	0	0.00	1	58.60	58.70	-1	6,582	-0.02%
2019/01/23	4	58.55	0	0.00	58.30	4	6,728	0.06%
2019/01/21	0	0.00	3	59.20	58.80	-3	6,848	-0.04%
2019/01/17	0	0.00	2	57.75	58.10	-2	6,967	-0.03%
2019/01/16	0	0.00	1	58.60	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	2	58.15	58.60	-2	7,036	-0.03%
2019/01/10	0	0.00	1	57.00	57.00	-1	7,175	-0.01%
2019/01/09	0	0.00	3	56.10	56.30	-3	7,187	-0.04%
2019/01/07	2	55.00	1	55.10	55.00	1	7,232	0.01%
2019/01/04	2	54.95	1	55.20	55.20	1	7,246	0.01%
2019/01/02	5	56.70	0	0.00	56.50	5	7,538	0.07%
2018/12/27	0	0.00	1	58.00	57.90	-1	7,546	-0.01%
2018/12/25	1	57.30	0	0.00	57.30	1	7,673	0.01%
2018/12/24	1	58.10	0	0.00	58.10	1	7,704	0.01%
2018/12/18	1	59.70	0	0.00	59.80	1	7,823	0.01%
2018/12/17	3	60.67	0	0.00	60.30	3	7,880	0.04%
2018/12/13	1	60.50	0	0.00	60.50	1	7,921	0.01%
2018/12/10	0	0.00	3	59.50	59.40	-3	7,909	-0.04%
2018/12/07	2	60.40	0	0.00	60.20	2	7,943	0.03%
2018/12/06	2	59.90	0	0.00	59.70	2	7,958	0.03%
2018/12/05	2	62.80	0	0.00	62.80	2	7,815	0.03%
2018/12/04	1	64.60	1	64.10	64.60	0	7,838	0.00%
2018/12/03	1	62.90	24	64.37	64.50	-23	7,809	-0.29%
2018/11/30	4	61.75	2	62.00	62.40	2	7,672	0.03%
2018/11/29	21	63.41	5	63.64	62.00	16	7,506	0.21%
2018/11/28	0	0.00	3	60.73	62.50	-3	7,288	-0.04%
2018/11/22	1	56.70	0	0.00	56.50	1	6,958	0.01%
2018/11/20	1	58.70	0	0.00	57.60	1	6,686	0.01%
2018/11/19	1	59.70	1	59.80	59.70	0	6,557	0.00%
2018/11/13	1	59.80	0	0.00	59.50	1	6,465	0.02%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/05	1	61.60	0	0.00	62.40	1	6,529	0.02%
2018/11/02	1	62.60	2	63.00	62.60	-1	6,580	-0.02%
2018/10/31	1	61.10	1	61.00	62.40	0	6,676	0.00%
2018/10/26	2	60.90	0	0.00	61.70	2	6,544	0.03%
2018/10/24	0	0.00	2	62.50	62.20	-2	6,781	-0.03%
2018/10/23	0	0.00	1	61.70	61.90	-1	7,046	-0.01%
2018/10/22	1	63.20	0	0.00	62.20	1	7,161	0.01%
2018/10/19	6	61.43	2	61.20	62.40	4	7,181	0.06%
2018/10/18	1	63.40	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	2	64.70	65.00	-2	7,089	-0.03%
2018/10/16	0	0.00	2	64.10	64.00	-2	7,190	-0.03%
2018/10/12	9	62.59	0	0.00	63.70	9	7,249	0.12%
2018/10/11	6	62.55	0	0.00	61.80	6	7,236	0.08%
2018/10/09	1	68.80	10	68.70	68.60	-9	6,846	-0.13%
2018/10/08	8	70.15	2	70.15	69.70	6	6,754	0.09%
2018/10/05	7	71.17	1	70.60	70.70	6	6,736	0.09%
2018/10/04	4	73.80	0	0.00	73.10	4	6,728	0.06%
2018/10/03	0	0.00	5	75.50	75.40	-5	6,665	-0.08%
2018/10/02	3	74.03	1	74.50	74.90	2	6,633	0.03%
2018/10/01	2	75.65	2	76.20	74.90	0	6,591	0.00%
2018/09/28	1	75.50	2	75.40	74.50	-1	6,556	-0.02%
2018/09/27	3	73.70	0	0.00	74.10	3	6,468	0.05%
2018/09/25	0	0.00	3	74.77	74.30	-3	6,584	-0.05%
2018/09/21	0	0.00	4	73.85	73.50	-4	6,571	-0.06%
2018/09/19	0	0.00	1	72.90	73.00	-1	6,649	-0.02%
2018/09/18	0	0.00	1	72.50	72.00	-1	6,674	-0.01%
2018/09/17	0	0.00	1	72.60	72.50	-1	6,732	-0.01%
2018/09/14	0	0.00	4	72.55	72.70	-4	6,747	-0.06%
2018/09/13	2	70.40	2	71.20	71.40	0	6,778	0.00%
2018/09/12	1	70.20	0	0.00	70.60	1	6,791	0.01%
2018/09/11	4	70.28	0	0.00	70.90	4	6,942	0.06%
2018/09/10	7	69.26	0	0.00	69.60	7	7,100	0.10%
2018/09/07	1	72.50	0	0.00	71.70	1	7,293	0.01%
2018/09/06	1	72.70	0	0.00	72.50	1	7,379	0.01%
2018/09/05	0	0.00	1	74.00	73.80	-1	7,421	-0.01%
2018/09/04	1	73.80	0	0.00	73.90	1	7,585	0.01%
2018/09/03	1	74.00	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	4	74.38	75.30	-4	7,794	-0.05%
2018/08/30	1	75.00	1	74.20	74.30	0	7,859	0.00%
2018/08/29	0	0.00	2.5	74.38	74.80	-2.5	7,911	-0.03%
2018/08/27	1	73.10	0	0.00	73.10	1	8,023	0.01%
2018/08/23	0	0.00	1	74.00	73.90	-1	8,272	-0.01%
2018/08/21	1	73.20	1	73.60	73.00	0	8,299	0.00%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/17	2.1	73.40	0	0.00	73.70	2.1	8,291	0.02%
2018/08/16	3	72.63	2	73.60	73.10	1	8,322	0.01%
2018/08/15	2	73.45	1	73.20	73.10	1	8,316	0.01%
2018/08/14	1	74.70	0	0.00	74.90	1	8,290	0.01%
2018/08/13	1	74.50	0	0.00	74.60	1	8,316	0.01%
2018/08/09	0	0.00	3	78.03	78.50	-3	8,283	-0.04%
2018/08/08	0	0.00	3	78.40	78.40	-3	8,252	-0.04%
2018/08/06	1	77.40	0	0.00	77.60	1	8,261	0.01%
2018/08/03	1	77.00	0	0.00	77.30	1	8,359	0.01%
2018/08/02	5	76.98	3	77.23	76.60	2	8,462	0.02%
2018/08/01	2	77.80	2	77.70	78.00	0	8,496	0.00%
2018/07/31	2	76.95	7	76.77	78.40	-5	8,534	-0.06%
2018/07/30	1	78.00	6	78.93	78.50	-5	8,504	-0.06%
2018/07/27	0	0.00	8	73.51	74.60	-8	8,500	-0.09%
2018/07/24	2	70.10	2	70.40	70.70	0	9,593	0.00%
2018/07/23	3	70.10	0	0.00	70.00	3	9,653	0.03%
2018/07/20	10	70.73	4	70.93	70.60	6	9,641	0.06%
2018/07/19	1	73.40	1	72.90	72.30	0	9,586	0.00%
2018/07/18	1	72.00	3	72.90	72.60	-2	9,648	-0.02%
2018/07/13	0	0.00	2	72.40	72.10	-2	9,847	-0.02%
2018/07/09	1	70.20	0	0.00	70.00	1	10,147	0.01%
2018/07/05	0	0.00	1	69.70	69.60	-1	10,359	-0.01%
2018/07/03	3	69.77	1	69.00	69.50	2	10,591	0.02%
2018/06/29	2	71.05	0	0.00	71.60	2	10,718	0.02%
2018/06/28	0.5	70.90	1	70.60	70.90	-0.5	10,750	0.00%
2018/06/26	0	0.00	11	72.00	71.50	-11	10,868	-0.10%
2018/06/25	0	0.00	2	72.55	72.40	-2	10,955	-0.02%
2018/06/21	10	72.80	0	0.00	72.60	10	11,187	0.09%
2018/06/20	0	0.00	1	71.30	72.10	-1	11,268	-0.01%
2018/06/19	4	72.50	0	0.00	72.10	4	11,166	0.04%
2018/06/15	1	74.00	0	0.00	74.40	1	11,055	0.01%
2018/06/13	1	75.60	0	0.00	75.60	1	10,810	0.01%
2018/06/12	3	75.33	0	0.00	75.60	3	10,907	0.03%
2018/06/11	3	76.57	0	0.00	76.10	3	10,767	0.03%
2018/06/07	0	0.00	5	78.78	78.40	-5	10,951	-0.05%
2018/06/04	0	0.00	3	76.60	76.80	-3	11,302	-0.03%
2018/05/30	8	76.08	0	0.00	75.30	8	11,569	0.07%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/28	4	78.27	0	0.00	78.20	4	11,864	0.03%
2018/05/25	0	0.00	2	78.85	79.00	-2	12,266	-0.02%
2018/05/24	3	78.23	0	0.00	78.10	3	12,755	0.02%
2018/05/23	3	78.70	0	0.00	78.50	3	13,228	0.02%
2018/05/22	0	0.00	1	80.00	79.00	-1	13,796	-0.01%
2018/05/21	0	0.00	3	80.23	79.80	-3	14,317	-0.02%
2018/05/18	0	0.00	6	78.70	78.70	-6	14,837	-0.04%
2018/05/17	4	79.40	1	78.60	77.80	3	15,587	0.02%
2018/05/16	1	80.10	2	80.15	79.50	-1	16,280	-0.01%
2018/05/14	2	79.95	1	80.00	79.80	1	18,193	0.01%
2018/05/11	1	80.00	4	79.90	79.80	-3	19,498	-0.02%
2018/05/10	1	78.20	0	0.00	78.50	1	20,801	0.00%
2018/05/09	0	0.00	2	77.10	77.20	-2	22,340	-0.01%
2018/05/08	1	78.20	2	78.00	77.70	-1	24,370	0.00%
2018/05/07	4	80.00	1	81.10	79.00	3	27,009	0.01%
2018/05/04	2.4	79.20	2	81.70	80.20	0.4	29,040	0.00%
2018/05/03	4.1	75.89	1	76.40	75.10	3.1	30,842	0.01%
2018/05/02	3	77.97	3	76.93	75.70	0	36,334	0.00%
2018/04/30	4	80.90	0	0.00	80.30	4	38,764	0.01%