• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27145.1500.0045.0515,3560.02%
2025/02/26245.73145.4045.7515,3160.02%
2025/02/25346.1000.0045.8035,3190.06%
2025/02/24647.26046.9046.6565,2240.11%
2025/02/2100.00151.0051.20-14,964-0.02%
2025/02/20250.7500.0050.4024,8700.04%
2025/02/19150.70449.7551.00-34,671-0.06%
2025/02/1800.00148.5048.05-14,429-0.02%
2025/02/17147.5500.0047.7514,3730.02%
2025/02/14146.55246.8047.30-14,336-0.02%
2025/02/1300.00145.6046.55-14,296-0.02%
2025/02/12145.25246.5345.00-14,299-0.02%
2025/02/10244.53344.8544.80-14,324-0.02%
2025/02/07244.2000.0044.1524,3550.05%
2025/02/0600.00144.7544.60-14,440-0.02%
2025/02/05144.0500.0043.6514,4240.02%
2025/02/04143.601043.4543.45-94,422-0.20%
2025/02/03044.451044.8044.40-104,397-0.23%
2025/01/2200.00347.0046.75-34,364-0.07%
2025/01/2000.00146.4046.50-14,312-0.02%
2025/01/172146.962247.0346.60-14,302-0.02%
2025/01/162747.89848.3847.70194,2390.45%
2025/01/15047.00945.6546.85-93,589-0.25%
2025/01/14143.7500.0043.8013,5240.03%
2025/01/13244.25243.6044.0003,6280.00%
2025/01/10845.85147.0944.8573,7370.19%
2025/01/0900.002147.3946.15-213,714-0.57%
2025/01/081146.05646.4346.5053,5400.14%
2025/01/071946.9012.147.1146.306.93,4770.20%
2025/01/06444.356.543.3045.85-2.53,140-0.08%
2025/01/03243.25241.8541.8503,0140.00%
2024/12/31141.40141.9041.8003,0350.00%
2024/12/30642.58542.7542.1013,0460.03%
2024/12/23042.20342.1742.35-33,324-0.09%
2024/12/20440.9400.0040.4043,3490.12%
2024/12/19141.001.541.3041.30-0.53,358-0.01%
2024/12/1200.00044.0543.9503,4790.00%
2024/12/09045.4500.0045.3503,4730.00%
2024/12/060.347.10246.9046.80-1.83,481-0.05%
2024/12/03047.10147.5047.05-13,558-0.03%
2024/11/2500.000.245.9045.85-0.23,4990.00%
2024/11/1500.00145.0045.00-13,393-0.03%
2024/11/12144.85145.4545.0003,3910.00%
2024/11/11345.8300.0045.4033,3700.09%
2024/11/08347.33348.0747.1003,3200.00%
2024/11/0700.00148.1048.05-13,242-0.03%
2024/11/06347.62147.6547.3523,2160.06%
2024/11/05348.32548.3047.90-23,177-0.06%
2024/11/0400.00147.9547.40-13,119-0.03%
2024/11/01146.35246.8547.05-13,161-0.03%
2024/10/30146.8000.0046.7513,1560.03%
2024/10/29146.5000.0046.5013,1510.03%
2024/10/28147.5000.0047.7513,1180.03%
2024/10/2500.00247.6547.15-23,100-0.06%
2024/10/24146.80247.4847.25-13,088-0.03%
2024/10/23147.7000.0047.6013,0520.03%
2024/10/22947.8800.0048.0093,0330.30%
2024/10/21547.832248.3448.35-173,044-0.56%
2024/10/18347.40247.4547.3513,0060.03%
2024/10/172947.081047.1146.65192,9100.65%
2024/10/1600.00246.9547.00-22,763-0.07%
2024/10/15145.05145.1544.8002,6140.00%
2024/10/14144.5000.0045.2012,6190.04%
2024/10/11345.6700.0044.7532,6540.11%
2024/10/0900.00144.4044.00-12,639-0.04%
2024/10/0800.00045.1545.4002,6360.00%
2024/10/0100.00545.8545.90-52,663-0.19%
2024/09/27145.60145.6545.5002,6810.00%
2024/09/26745.17645.3845.0512,6760.04%
2024/09/25346.90447.0046.80-12,611-0.04%
2024/09/24145.9000.0045.9512,4370.04%
2024/09/23246.40546.9346.10-32,397-0.12%
2024/09/20045.15145.3545.15-12,219-0.04%
2024/09/16243.25443.2343.30-22,128-0.09%
2024/09/13241.0500.0041.0022,0690.10%
2024/09/1200.00141.2541.20-12,092-0.05%
2024/09/10240.85141.6040.5012,1120.05%
2024/09/06241.13141.2541.2012,0950.05%
2024/08/2900.00140.6040.45-12,151-0.05%
2024/08/28140.15140.4040.2002,1750.00%
2024/08/27139.9000.0040.1512,2040.05%
2024/08/1600.00140.2540.10-12,791-0.04%
2024/08/120.538.9000.0038.750.52,9530.02%
2024/08/07139.4500.0039.3512,9570.03%
2024/08/05538.0300.0037.6052,9540.17%
2024/08/02141.2000.0040.7512,9200.03%
2024/07/30240.48240.8041.1003,0330.00%
2024/07/26241.0300.0041.1523,0760.07%
2024/07/22141.8300.0041.2513,2350.03%
2024/07/191543.281443.6343.2013,1990.03%
2024/07/1200.00146.3046.05-13,126-0.03%
2024/07/11245.48145.8045.5013,0930.03%
2024/07/0500.00145.3046.30-13,148-0.03%
2024/07/04145.0000.0044.9513,0910.03%
2024/06/24145.2000.0044.1513,0170.03%
2024/06/17145.250.545.3045.250.53,0420.02%
2024/06/14044.5500.0044.5503,0360.00%
2024/06/0700.001244.9044.95-123,040-0.39%
2024/05/30446.25146.4045.1033,0140.10%
2024/05/2800.00247.0048.40-22,912-0.07%
2024/05/2200.00145.7146.10-12,652-0.04%
2024/05/0800.00043.2043.6502,4580.00%
2024/05/071243.3800.0043.45122,4340.49%
2024/05/06043.40543.6443.30-52,390-0.21%
2024/05/0200.001142.8943.20-112,301-0.48%
2024/04/30542.8500.0042.8552,2850.22%
2024/04/2900.001641.7742.90-162,278-0.70%
2024/04/2600.00142.0041.15-12,234-0.04%
2024/04/25540.4000.0040.4052,1530.23%
2024/04/2400.00140.0040.30-12,143-0.05%
2024/04/1800.00139.7039.75-12,148-0.05%
2024/04/16039.0000.0038.8502,1500.00%
2024/04/0100.00138.6039.50-12,199-0.05%
2024/03/29738.3000.0038.3072,2020.32%
2024/03/28338.7800.0038.6532,2260.13%
2024/03/270.139.201038.5539.00-9.92,225-0.44%
2024/03/2600.002139.5338.60-212,198-0.95%
2024/03/22240.0000.0040.0522,1300.09%
2024/03/21140.3000.0040.2512,1210.05%
2024/03/19140.0000.0039.9012,1110.05%
2024/03/1800.00140.0040.00-12,096-0.05%
2024/03/13040.9000.0040.2002,0220.00%
2024/03/120.540.8000.0041.000.52,0060.02%
2024/03/081040.2000.0040.15101,9790.51%
2024/03/0700.000.141.2040.95-0.11,9190.00%
2024/03/06041.9000.0041.9501,8680.00%
2024/03/04141.5500.0041.5011,8150.06%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音