台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893
  • 產業
    上市 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09866.10565.7466.00313,1860.02%
2024/12/05162.7000.0062.60113,3730.01%
2024/12/0400.00263.3063.50-213,433-0.01%
2024/12/03162.70163.3062.30013,5430.00%
2024/12/0200.00362.0062.00-313,692-0.02%
2024/11/29360.90561.3061.70-213,800-0.01%
2024/11/28660.68160.7060.70513,8890.04%
2024/11/27362.27462.9362.10-113,993-0.01%
2024/11/26263.350.163.5063.40214,2510.01%
2024/11/25463.355.563.7463.90-1.514,416-0.01%
2024/11/22162.8000.0062.30114,5490.01%
2024/11/21162.20162.7062.00014,5930.00%
2024/11/20162.3000.0062.10114,6420.01%
2024/11/19162.60263.0563.70-114,669-0.01%
2024/11/18262.303562.1362.50-3314,726-0.22%
2024/11/153163.31263.6563.102914,7800.20%
2024/11/14264.352263.6263.40-2014,958-0.13%
2024/11/12165.6000.0065.40115,2950.01%
2024/11/11267.602167.5067.70-1915,344-0.12%
2024/11/082869.86268.1068.002615,4500.17%
2024/11/071770.14170.2070.301616,0330.10%
2024/11/0600.001467.7268.30-1416,274-0.09%
2024/11/0500.001166.8066.80-1116,241-0.07%
2024/11/042266.83566.9066.701716,4180.10%
2024/11/011367.35567.7068.10816,4520.05%
2024/10/291368.65067.7067.901316,5360.08%
2024/10/28672.380.171.8071.405.916,7600.04%
2024/10/253675.842976.3974.60716,7350.04%
2024/10/241475.91575.2474.60916,4050.05%
2024/10/231375.045.174.7075.107.916,0470.05%
2024/10/22973.24674.4775.80315,9480.02%
2024/10/21071.6000.0071.90015,7220.00%
2024/10/18171.00369.8369.50-215,701-0.01%
2024/10/1700.001571.5071.10-1515,744-0.10%
2024/10/16170.3000.0069.80115,7130.01%
2024/10/151572.10171.7070.901415,6810.09%
2024/10/1400.00271.8071.80-215,600-0.01%
2024/10/11274.6000.0072.20215,3810.01%
2024/10/09772.60472.0572.40315,3900.02%
2024/10/0800.00173.3073.40-115,235-0.01%
2024/10/07075.50272.7075.90-215,138-0.01%
2024/10/04372.033771.4071.40-3414,931-0.23%
2024/10/011274.17774.4674.40514,7630.03%
2024/09/30175.00776.7476.90-614,573-0.04%
2024/09/27778.36478.3575.50314,4650.02%
2024/09/263977.03676.9975.503313,9810.24%
2024/09/251179.361679.0178.70-513,540-0.04%
2024/09/243078.991978.4777.901113,0920.08%
2024/09/233172.5526.173.5376.304.911,4950.04%
2024/09/201070.082170.2069.40-1110,402-0.11%
2024/09/1900.00264.6565.00-29,431-0.02%
2024/09/18464.3500.0063.1049,3930.04%
2024/09/16164.50364.6064.80-29,397-0.02%
2024/09/13564.1600.0064.2059,6930.05%
2024/09/12462.95163.2062.9039,5650.03%
2024/09/11363.4300.0062.5039,5100.03%
2024/09/10363.1713.364.3662.70-10.39,367-0.11%
2024/09/096663.785763.3262.6099,1190.10%
2024/09/05163.2000.0062.5018,7850.01%
2024/09/045.262.82062.3062.105.18,8160.06%
2024/08/30665.422065.5065.40-148,527-0.16%
2024/08/290.165.50265.8565.60-1.98,475-0.02%
2024/08/28365.578.765.9664.50-5.78,340-0.07%
2024/08/271.163.92564.5464.10-48,088-0.05%
2024/08/26162.70165.2062.7007,9730.00%
2024/08/2100.00161.6061.70-17,816-0.01%
2024/08/2000.00162.3062.20-17,838-0.01%
2024/08/19262.4000.0062.5027,8370.03%
2024/08/162262.5121.262.0063.000.87,8480.01%
2024/08/15162.791063.0461.70-97,649-0.12%
2024/08/14159.0000.0059.2017,3680.01%
2024/08/13358.93359.4059.7007,3250.00%
2024/08/1200.00559.1059.20-57,263-0.07%
2024/08/0913859.1212059.9758.30187,1760.25% 大買/大賣/
2024/08/08057.201056.0357.20-106,528-0.15%
2024/08/06948.26247.3847.3076,3200.11%
2024/08/05151.60051.3051.3016,3050.02%
2024/08/0200.00358.7057.00-36,258-0.05%
2024/08/01358.80359.1358.6006,2410.00%
2024/07/31958.76959.4358.6006,2030.00%
2024/07/29152.80151.8051.6006,2900.00%
2024/07/26353.0000.0052.8036,7770.04%
2024/07/23154.7000.0054.8016,8960.01%
2024/07/22254.50253.6153.6007,0790.00%
2024/07/19359.67259.4059.4017,1770.01%
2024/07/18461.73860.6360.90-47,689-0.05%
2024/07/17563.54263.3062.7037,9270.04%
2024/07/1600.00263.3063.70-27,979-0.03%
2024/07/15662.77364.3062.6038,0570.04%
2024/07/129.363.78164.7063.008.38,0490.10%
2024/07/1100.003.165.1864.50-3.18,089-0.04%
2024/07/09461.9000.0061.7048,1130.05%
2024/07/0500.002065.2064.90-208,450-0.24%
2024/07/04264.00264.7563.8008,6330.00%
2024/07/02161.8000.0061.8018,9820.01%
2024/07/01162.5000.0062.2019,4140.01%
2024/06/270.762.700.262.7062.100.610,0260.01%
2024/06/2500.00163.2064.50-19,995-0.01%
2024/06/242.364.04264.1064.000.39,9890.00%
2024/06/211.165.94564.2064.50-410,016-0.04%
2024/06/2059.265.126666.4566.30-6.89,939-0.07%
2024/06/1900.001761.4661.40-179,644-0.18%
2024/06/132061.5000.0061.802010,0620.20%
2024/06/12160.8000.0061.20110,1990.01%
2024/06/112462.12161.5061.002310,2730.22%
2024/06/06160.0000.0060.30110,5000.01%
2024/06/05161.001160.4060.40-1010,583-0.09%
2024/06/04160.5000.0060.40110,7900.01%
2024/05/3100.00561.9061.00-510,885-0.05%
2024/05/30161.1000.0060.80110,9490.01%
2024/05/2900.00162.5062.30-111,059-0.01%
2024/05/23461.7000.0061.20411,4540.03%
2024/05/22164.3000.0063.20111,5830.01%
2024/05/2000.00663.9062.60-611,716-0.05%
2024/05/16162.20263.0062.70-111,925-0.01%
2024/05/15362.10162.0061.70212,0740.02%
2024/05/1300.00762.1462.10-712,382-0.06%
2024/05/10161.8000.0062.00112,5250.01%
2024/05/09262.752064.7062.70-1812,713-0.14%
2024/05/08264.5000.0064.50212,7310.02%
2024/05/07163.4000.0064.20113,1410.01%
2024/05/06165.40764.5364.40-613,366-0.04%
2024/05/03565.1600.0063.80513,3400.04%
2024/05/025.566.65369.0065.402.513,2470.02%
2024/04/30665.851065.4768.40-412,748-0.03%
2024/04/29362.30361.5362.20012,3170.00%
2024/04/26261.40162.2059.80112,3040.01%
2024/04/25662.8000.0060.60612,1560.05%
2024/04/2414.161.991362.6163.301.111,9870.01%
2024/04/232262.5210.564.7661.2011.611,5060.10%
2024/04/22370.600.169.3068.002.911,2590.03%
2024/04/19170.5000.0071.90111,3030.01%
2024/04/18875.4400.0074.60811,2810.07%
2024/04/1700.00177.2077.20-111,271-0.01%
2024/04/16373.2000.0072.90311,2920.03%
2024/04/15176.900.176.8076.10111,2900.01%
2024/04/123.280.72079.7078.903.211,2400.03%
2024/04/11381.6311.282.8182.00-8.211,207-0.07%
2024/04/10582.32882.3981.00-311,052-0.03%
2024/04/091981.711581.2182.20410,8780.04%
2024/04/0812.179.89881.3479.804.110,6250.04%
2024/04/03180.80778.7979.80-610,512-0.06%
2024/04/02476.9013.577.0277.70-9.510,145-0.09%
2024/04/01573.26272.6574.1039,8100.03%
2024/03/28169.9000.0069.4019,6820.01%
2024/03/27070.20170.7069.80-19,715-0.01%
2024/03/26171.7000.0071.0019,7810.01%
2024/03/25072.3000.0072.6009,8360.00%
2024/03/21071.0000.0071.90010,0860.00%
2024/03/201570.6700.0069.801510,1810.15%
2024/03/19268.450.568.9068.401.510,4980.01%
2024/03/18668.301.669.1868.804.410,7760.04%
2024/03/150.171.53170.5069.70-0.910,760-0.01%
2024/03/14573.64473.1072.60110,8820.01%
2024/03/133.175.9300.0072.803.111,0170.03%
2024/03/12178.501.478.6278.30-0.411,2150.00%
2024/03/11175.70177.5076.40011,5580.00%
2024/03/08276.00476.6376.00-211,871-0.02%
2024/03/070.175.000.175.1074.90-0.112,5160.00%
2024/03/061.174.74275.6075.10-113,692-0.01%
2024/03/05175.60275.6075.60-114,376-0.01%
2024/03/04475.25675.2574.90-214,672-0.01%
2024/03/014.473.29474.0073.300.415,1720.00%
2024/02/293.174.84275.0074.901.115,5970.01%
2024/02/2711.375.901376.4476.00-1.815,958-0.01%
2024/02/26675.73575.3476.00116,7950.01%
2024/02/238.274.98876.8074.200.217,0670.00%
2024/02/221878.571077.8278.20817,6170.05%
2024/02/21377.60077.8076.50318,7180.02%
2024/02/207.277.78677.6778.101.219,4600.01%
2024/02/193.278.7700.0078.003.219,4810.02%
2024/02/162.280.721.180.7080.401.119,4990.01%
2024/02/151.181.424.383.8181.40-3.219,500-0.02%
2024/02/05182.30382.3382.40-219,433-0.01%
2024/02/02284.10284.6084.10019,3600.00%
2024/02/01384.63385.3785.00019,3030.00%
2024/01/31784.54784.8483.10019,0820.00%
2024/01/30686.072.485.4485.203.618,9450.02%
2024/01/2900.003.482.4584.20-3.418,568-0.02%
2024/01/26378.60378.6078.60018,4280.00%
2024/01/25179.80279.6078.70-119,906-0.01%
2024/01/2300.00581.5081.10-522,383-0.02%
2024/01/22780.0600.0080.50723,2940.03%
2024/01/192.177.27276.7077.300.124,2070.00%
2024/01/182.176.6500.0075.802.124,7270.01%
2024/01/170.178.00278.9078.80-225,310-0.01%
2024/01/16879.16279.5579.10626,2800.02%
2024/01/15181.20180.7081.20027,1320.00%
2024/01/12379.142.179.7478.900.928,0350.00%
2024/01/11380.60281.0080.50129,8130.00%
2024/01/10280.60180.6080.60130,8470.00%
2024/01/096.181.66581.3881.701.132,0320.00%
2024/01/081.182.62182.1081.700.132,7840.00%
2024/01/057.183.20582.7883.502.134,2190.01%
2024/01/042.284.03285.2584.000.235,0620.00%
2024/01/032.185.36284.4085.600.136,3480.00%
2024/01/024.184.884.286.6984.90-0.137,9470.00%
2023/12/292586.772986.0486.50-439,199-0.01%
2023/12/288.384.37884.6384.300.340,0620.00%
2023/12/273.185.84485.7885.70-0.940,9910.00%
2023/12/26485.851385.6586.10-942,233-0.02%
2023/12/255.185.36486.6885.401.143,9990.00%
2023/12/22386.77286.7086.80145,4580.00%
2023/12/21786.81286.8586.60546,9200.01%
2023/12/20888.25387.7087.80548,1280.01%
2023/12/193.188.42188.1088.002.148,8630.00%
2023/12/184.189.244.189.2289.00-0.149,5110.00%
2023/12/15790.73790.7190.00051,0940.00%
2023/12/14694.48794.5792.50-151,6340.00%
2023/12/132194.3521.295.0094.50-0.252,0720.00%
2023/12/12591.64492.4591.50152,5600.00%
2023/12/113392.223391.9991.80053,0890.00%
2023/12/083593.893292.5492.00354,0740.01%
2023/12/0759.396.507792.9893.00-17.754,304-0.03%
2023/12/061897.971398.0397.00554,8530.01%
2023/12/0522.196.492496.8596.60-255,9930.00%
2023/12/0468.1106.2622103.30100.0046.156,5770.08%
2023/12/0154.1104.8074108.93109.00-19.956,702-0.04%
2023/11/3037.3101.2849102.27102.00-11.756,138-0.02%
2023/11/2985.299.057899.0199.007.255,8090.01%
2023/11/2843.199.094198.0097.702.156,0080.00%
2023/11/278298.585999.1498.602356,5480.04%
2023/11/244896.024796.0695.80157,0610.00%
2023/11/2210.1101.445100.70101.005.156,7530.01%
2023/11/2142.1100.7631102.1899.7011.156,7190.02%
2023/11/2038.198.928398.86102.50-4556,663-0.08%
2023/11/1753.193.373793.3893.4016.156,2670.03%
2023/11/16192.47294.1093.60-155,5190.00%
2023/11/151294.31594.6692.50755,7960.01%
2023/11/140.190.74185.9091.00-0.956,6420.00%
2023/11/13183.90385.2784.20-257,4400.00%
2023/11/10181.0000.0080.70158,1220.00%
2023/11/091081.71782.9383.50358,4580.01%
2023/11/0800.00186.5086.20-158,5930.00%
2023/11/073.287.43387.2387.300.258,7170.00%
2023/11/06285.4500.0086.10258,7650.00%
2023/11/03784.59185.8084.40658,7590.01%
2023/11/029587.349687.1287.00-158,9060.00%
2023/11/0114682.1215183.2384.50-557,640-0.01% 大買/大賣/
2023/10/316081.665578.3977.90556,3560.01%
2023/10/3030284.4231583.5882.50-1355,265-0.02% 大買/大賣/
2023/10/279680.308880.5081.90854,2860.01%
2023/10/266783.635781.6581.401053,3080.02%
2023/10/25985.712586.4485.10-1652,764-0.03%
2023/10/247785.285487.3984.502352,3280.04%
2023/10/232088.902288.2989.20-251,3560.00%
2023/10/207588.036687.7586.80950,5480.02%
2023/10/1912189.9078.192.6890.2042.949,6250.09% 大買/
2023/10/185996.688397.4295.30-2447,866-0.05%
2023/10/1711697.168298.7395.503446,8650.07% 大買/
2023/10/1638.1102.0032100.77103.006.145,7680.01%
2023/10/1357103.0958103.31103.00-145,1390.00%
2023/10/125698.228096.2399.70-2443,817-0.05%
2023/10/1112693.5711095.1590.701643,1410.04% 大買/大賣/
2023/10/0610491.7621290.3193.00-10841,952-0.26% 大買/大賣/鉅額交易
2023/10/0514588.166789.2186.207840,4120.19% 大買/
2023/10/046684.466586.1087.20139,1270.00%
2023/10/031483.243682.8183.60-2238,227-0.06%
2023/10/0212286.2810887.5285.001437,4960.04% 大買/大賣/
2023/09/289281.3910179.4583.80-936,729-0.02% 大賣/
2023/09/279276.44111.174.7177.30-19.135,194-0.05% 大賣/
2023/09/26106.173.708073.3172.3026.133,7610.08% 大買/
2023/09/256573.1880.970.1274.00-15.932,288-0.05%
2023/09/225564.686465.2367.30-930,994-0.03%
2023/09/216063.076063.1563.10030,2200.00%
2023/09/20136.967.7810569.5563.8031.929,4240.11% 大買/大賣/
2023/09/196369.387669.0269.90-1327,768-0.05%
2023/09/186669.1349.868.5267.4016.227,1470.06%
2023/09/155665.846467.1166.70-826,353-0.03%
2023/09/145063.844864.6263.20225,6490.01%
2023/09/1312862.6317764.1865.00-4925,094-0.20% 大買/大賣/
2023/09/123863.7100.0062.303823,8840.16%
2023/09/1110269.3010269.4569.20023,4890.00% 大買/大賣/
2023/09/086868.856168.3368.80722,6120.03%
2023/09/0712563.3412562.7264.20021,1320.00% 大買/大賣/
2023/09/0613559.8914460.4860.60-920,308-0.04% 大買/大賣/
2023/09/0511757.9011457.8357.80319,4660.02% 大買/大賣/
2023/09/046857.146856.8057.40018,8920.00%
2023/09/011457.401757.7556.90-318,528-0.02%
2023/08/312257.521756.7156.80518,0500.03%
2023/08/30754.962155.6557.90-1417,117-0.08%
2023/08/29550.271750.9652.70-1216,100-0.07%
2023/08/282550.66750.2647.951815,6690.11%
2023/08/2514947.8915847.5447.90-915,118-0.06% 大買/大賣/
2023/08/247047.7867.148.9147.352.914,8440.02%
2023/08/235047.985248.7348.90-214,255-0.01%
2023/08/2200.001045.5845.90-1013,585-0.07%
2023/08/21254.141.68251.241.7341.752.913,6970.02% 大買/大賣/
2023/08/1815.141.031641.1341.30-113,409-0.01%
2023/08/1714.137.801738.9840.55-2.912,447-0.02%
2023/08/1669.135.197235.3436.90-2.911,562-0.03%
2023/08/154933.826934.4134.35-2011,039-0.18%
2023/08/149332.688631.6731.70710,7790.06%
2023/08/11132.40332.4832.50-210,941-0.02%
2023/08/10130.9000.0030.85111,3220.01%
2023/08/08131.8000.0032.55111,5910.01%
2023/08/071832.25431.7331.951411,4750.12%
2023/08/021031.251631.2430.55-611,824-0.05%
2023/08/0100.00231.2531.25-212,478-0.02%
2023/07/31632.3200.0031.50612,5990.05%
2023/07/26234.25133.4533.45112,9870.01%
2023/07/2500.00735.3034.40-713,016-0.05%
2023/07/241634.701734.0734.70-112,911-0.01%
2023/07/2100.002333.8434.00-2312,850-0.18%
2023/07/202032.5000.0033.152012,8310.16%
2023/07/1900.00033.3033.35012,8080.00%
2023/07/181033.012032.9733.40-1012,756-0.08%
2023/07/179032.489133.5132.40-112,901-0.01%
2023/07/14133.4519.533.6033.80-18.512,814-0.14%
2023/07/13131.354331.4031.35-4212,597-0.33%
2023/07/1200.001730.8030.60-1712,526-0.14%
2023/07/114230.4200.0030.254212,6060.33%
2023/07/10130.401130.4029.45-1012,761-0.08%
2023/07/0711932.137831.0330.904112,9380.32% 大買/
2023/07/062332.354632.4632.55-2312,961-0.18%
2023/07/0500.00130.8030.35-112,787-0.01%
2023/07/049028.985127.7828.903912,5570.31%
2023/06/30127.0500.0027.05112,6700.01%
2023/06/27227.8000.0027.35214,8170.01%
2023/06/26128.802030.0028.70-1914,968-0.13%
2023/06/21230.50330.5330.40-115,183-0.01%
2023/06/192128.85129.4029.402015,2620.13%
2023/06/1600.00228.6028.75-215,116-0.01%
2023/06/1400.00328.2028.20-314,975-0.02%
2023/06/13227.45327.5727.55-114,891-0.01%
2023/06/12527.772228.1628.00-1714,725-0.12%
2023/06/0900.00127.9028.75-114,517-0.01%
2023/06/08128.6500.0028.25114,3450.01%
2023/06/072129.253329.1529.10-1214,217-0.08%
2023/06/0600.002429.3829.05-2414,167-0.17%
2023/06/0510129.256729.7229.653414,0500.24% 大買/
2023/06/012028.302028.2028.20013,6440.00%
2023/05/3000.00227.9327.70-213,429-0.01%
2023/05/29127.80227.8527.80-113,355-0.01%
2023/05/26427.36328.0027.05113,2390.01%
2023/05/25328.1500.0028.10313,0520.02%
2023/05/23227.50227.3527.30012,7110.00%
2023/05/221327.261527.0227.30-212,606-0.02%
2023/05/192527.29327.4526.552212,4680.18%
2023/05/18226.88226.8526.85012,1890.00%
2023/05/17926.943926.5726.50-3011,970-0.25%
2023/05/161927.12327.8827.851611,5230.14%
2023/05/15226.20126.1526.25110,9240.01%
2023/05/121725.411426.1826.25310,7090.03%
2023/05/112024.854124.6024.65-2110,453-0.20%
2023/05/1010725.5110625.3225.25110,2590.01% 大買/大賣/
2023/05/091625.984425.4825.35-2810,061-0.28%
2023/05/08326.23327.8028.0009,3840.00%
2023/05/0510725.7510825.6025.75-18,646-0.01% 大買/大賣/
2023/05/0412426.1312825.6625.65-48,466-0.05% 大買/大賣/
2023/05/0311925.2111825.2725.3018,0370.01% 大買/大賣/
2023/05/0211924.6412024.7224.80-17,742-0.01% 大買/大賣/
2023/04/2811724.2211724.4524.4007,6110.00% 大買/大賣/
2023/04/271223.62923.6023.6037,4640.04%
2023/04/2611823.585823.4123.50607,4070.81% 大買/
2023/04/256123.887323.0723.10-127,333-0.16%
2023/04/24223.887223.6823.80-707,225-0.97%
2023/04/2111724.037123.5223.50467,1470.64% 大買/
2023/04/202524.841125.0724.40146,9750.20%
2023/04/19824.461024.2524.25-26,658-0.03%
2023/04/18124.159924.1224.10-986,529-1.50%
2023/04/1711524.472824.2424.20876,3991.36% 大買/
2023/04/14223.9000.0023.8026,2640.03%
2023/04/131424.868624.4424.40-726,039-1.19%
2023/04/1211224.6611025.0325.0525,7700.03% 大買/大賣/
2023/04/1112724.1312724.2224.1505,4270.00% 大買/大賣/
2023/04/1013923.5312124.1024.10185,0910.35% 大買/大賣/
2023/04/072222.823922.6522.90-174,696-0.36%
2023/04/0611923.4012422.7222.80-54,616-0.11% 大買/大賣/
2023/03/31133.322.9711922.9022.9514.34,4630.32% 大買/大賣/
2023/03/3010123.1810422.7523.00-34,281-0.07% 大買/大賣/
2023/03/2912523.3412423.1722.9513,9800.03% 大買/大賣/
2023/03/281221.972521.8322.35-132,752-0.47%
2023/03/277721.467120.6120.6561,9100.31%
2023/03/241920.472321.2921.35-41,606-0.25%
2023/03/2310419.951219.9019.95921,2227.53% 大買/
2023/03/221119.861119.8019.5501,1490.00%
2022/12/07117.3500.0017.3519280.11%
2022/11/0200.00217.0516.85-21,304-0.15%
2022/10/28216.1000.0016.0521,3240.15%
2022/10/2700.00116.6016.65-11,333-0.07%
2022/10/13116.6000.0016.0011,5010.07%
2022/09/29517.5000.0017.2051,6880.30%
2022/09/2800.00517.4517.45-51,715-0.29%
2022/09/2100.001018.6518.60-101,794-0.56%
2022/08/29119.2000.0019.1012,6370.04%
2022/08/2500.00120.4520.50-12,472-0.04%
定穎投控 相關文章
定穎投控 相關影音