LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26132.0000.0031.9515010.20%
2024/03/04032.5000.0032.2008850.00%
2024/02/15032.6500.0032.4001,0300.00%
2024/01/26033.9000.0033.5001,0080.00%
2024/01/04536.41536.2036.8009330.00%
2023/12/200.137.5000.0036.900.16610.02%
2023/12/1200.00235.0335.05-2458-0.44%
2023/12/07136.0000.0036.0014430.23%
2023/12/05136.3000.0036.6014230.24%
2023/11/16132.1500.0032.251841.19%
2023/11/0700.00232.7032.75-292-2.17%
2023/10/25231.8500.0031.702912.20%
2023/09/2500.00131.5531.45-1122-0.81%
2023/09/12031.6000.0031.4501360.00%
2023/09/07132.1000.0032.0511410.71%
2023/09/0100.00232.4032.25-2146-1.37%
2023/08/31132.5000.0032.4511460.68%
2023/08/30131.8000.0031.9511470.68%
2023/08/22031.4000.0031.2501580.00%
2023/08/14031.2500.0031.1501760.00%
2023/08/11032.5000.0032.0001730.00%
2023/08/10033.0500.0032.8001700.00%
2023/08/0800.00133.3033.10-1169-0.59%
2023/07/31133.6500.0033.6511800.56%
2023/07/28033.9500.0033.6001820.01%
2023/07/20034.9000.0034.5001870.01%
2023/07/05035.4500.0035.1002060.00%
2023/06/28036.3000.0035.5502020.00%
2023/06/21035.5000.0035.1502030.00%
2023/06/08036.2000.0035.7502160.00%
2023/06/06036.3500.0036.0502360.00%
2023/04/25035.0000.0034.6503380.00%
2023/04/2000.002037.7637.05-20348-5.73%
2023/04/12037.4000.0036.9005170.00%
2023/03/27937.2900.0037.2598751.03%
2023/03/22436.6000.0036.6541,0770.37%
2023/03/21736.5000.0036.5571,1190.63%
2023/03/03038.7300.0038.5501,2110.00%
2023/03/0200.00138.0038.20-11,215-0.08%
2023/03/01137.7500.0037.5011,2240.08%
2023/02/20039.2500.0038.0501,3250.00%
2023/02/1000.00138.3038.30-11,361-0.07%
2023/01/3000.001038.2038.40-101,340-0.75%
2023/01/03539.78141.2039.8541,3330.30%
2022/12/30541.1000.0041.2051,2980.39%
2022/12/29540.56140.8041.1041,2210.33%
2022/12/16139.40140.4538.7509930.00%
2022/12/14140.70140.8040.6009730.00%
2022/12/09239.5500.0039.2028320.24%
2022/11/2500.00137.4537.30-11,863-0.05%
2022/11/23138.35538.8538.75-42,134-0.19%
2022/11/22537.8200.0037.8552,1470.23%
2022/11/21239.05239.4038.4002,1770.00%
2022/11/1500.00136.2036.65-12,347-0.04%
2022/11/0800.000.235.3535.00-0.22,651-0.01%
2022/10/27134.2500.0034.3012,7000.04%
2022/10/1900.00133.4533.40-12,832-0.04%
2022/10/11133.3500.0032.9512,9920.03%
2022/10/0400.00134.2534.30-13,055-0.03%
2022/09/22337.55337.7237.6503,1700.00%
2022/09/14542.55542.5541.8003,4020.00%
2022/09/07339.85339.5539.5003,2690.00%
2022/09/0600.00340.9740.45-33,239-0.09%
2022/09/02246.4800.0046.5023,1300.06%
2022/09/01245.93146.2545.7512,9330.03%
2022/08/31243.80245.2545.4002,6120.00%
2022/08/26140.9000.0040.0512,3970.04%
2022/08/2500.00140.9540.95-12,396-0.04%
2022/08/22141.35341.4240.00-22,341-0.09%
2022/08/1900.00139.8540.40-12,287-0.04%
2022/08/1600.00938.0037.55-92,237-0.40%
2022/08/15136.40136.8037.1502,3390.00%
2022/08/0900.00235.8835.70-23,253-0.06%
2022/08/04233.9000.0034.4523,9400.05%
2022/08/0300.00135.1035.00-14,294-0.02%
2022/08/01136.5000.0036.6014,8530.02%
2022/07/29137.0000.0037.0515,5760.02%
2022/07/28437.5500.0037.3545,8990.07%
2022/07/27538.24238.7837.8035,9490.05%
2022/07/26139.7500.0038.3015,9260.02%
2022/07/25639.53439.0838.9025,8910.03%
2022/07/22138.4500.0039.7015,8240.02%
2022/07/2100.00137.7037.80-15,793-0.02%
2022/07/12538.16336.2335.9026,0110.03%
2022/07/07237.10338.0538.50-16,531-0.02%
2022/07/06537.864237.4837.00-377,719-0.48%
2022/07/05437.23437.7038.1007,8890.00%
2022/06/28440.38440.6040.2009,7230.00%
2022/06/23240.40439.7539.15-29,649-0.02%
2022/06/22339.05338.4038.1009,5780.00%
2022/06/21238.98239.8040.0009,5670.00%
2022/06/20238.0500.0037.3529,5370.02%
2022/06/09147.80147.1047.1009,3600.00%
2022/06/0800.00148.5548.20-19,303-0.01%
2022/06/0700.00148.1547.80-19,279-0.01%
2022/06/06247.13147.7047.5019,2530.01%
2022/06/01247.2500.0047.4529,1830.02%
2022/05/25147.00146.6045.8008,9720.00%
2022/05/2400.00146.1545.50-18,919-0.01%
2022/05/20247.30147.3047.2018,7040.01%
2022/05/1900.00151.5047.25-18,587-0.01%
2022/05/18350.07350.8850.7008,1220.00%
2022/05/16146.60147.2548.1007,7990.00%
2022/05/13146.80347.2547.25-27,687-0.03%
2022/05/12149.2500.0046.5517,4500.01%
2022/05/112149.702251.6048.80-17,204-0.01%
2022/05/09663.55861.5560.20-26,753-0.03%
2022/05/06164.2000.0063.8016,3220.02%
2022/05/0552.160.703261.1659.6020.15,6280.36%
2022/04/2900.00169.5069.90-15,459-0.02%
2022/04/2700.001165.0071.10-115,611-0.20%
2022/04/2600.00266.4066.50-25,665-0.04%
2022/04/2200.00172.1071.50-15,943-0.02%
2022/04/21171.6000.0071.6016,2490.02%
2022/04/2000.00171.7074.00-16,415-0.02%
2022/04/1900.00169.7072.00-16,532-0.02%
2022/04/181479.84374.0072.90116,5850.17%
2022/04/157.280.488.378.7781.00-1.26,745-0.02%
2022/04/148.375.835577.9878.10-46.76,666-0.70%
2022/04/133370.36370.7371.00306,5140.46%
2022/04/128473.9347.475.4374.7036.66,4090.57%
2022/04/11468.83168.3070.2035,2710.06%
2022/04/08150.461.13144.162.0163.906.35,1100.12% 大買/大賣/
2022/04/07855.85955.9858.10-14,073-0.02%
2022/04/06152.300.451.7052.900.63,5510.02%
2022/04/011.448.961448.8548.10-12.63,384-0.37%
2022/03/311344.9500.0045.65133,1970.41%
2022/03/292140.092240.2240.20-13,061-0.03%
2022/03/25139.6500.0039.3013,0060.03%
2022/03/1700.00137.1037.60-13,027-0.03%
2022/03/15136.7000.0036.6013,0760.03%
2022/03/1100.00536.6036.65-53,079-0.16%
2022/03/1000.00137.3037.65-13,086-0.03%
2022/03/0800.00137.1036.25-13,156-0.03%
2022/02/2500.00138.8039.35-13,361-0.03%
2022/02/2300.00140.1040.45-13,344-0.03%
2022/02/18141.4500.0041.6013,3230.03%
2022/02/16141.30241.1041.10-13,309-0.03%
2022/02/15142.2000.0041.0513,2980.03%
2022/02/14143.25141.7541.7503,2810.00%
2022/02/11346.17246.7545.0013,2490.03%
2022/02/10345.02445.0345.60-13,192-0.03%
2022/02/09143.9000.0043.9013,1590.03%
2022/02/08143.45143.9043.4003,1360.00%
2022/02/07344.7700.0044.3033,1110.10%
2022/01/26147.40147.7047.1503,0680.00%
2022/01/25150.80149.4048.9503,0230.00%
2022/01/241.151.8200.0052.001.12,9610.04%
2022/01/2111349.0511448.7448.50-12,831-0.04% 大買/大賣/
2022/01/20148.6000.0047.5012,7290.04%
2022/01/1900.00251.5051.30-22,651-0.08%
2022/01/17255.10253.8053.2002,4630.00%
2022/01/14455.08353.7753.7012,2430.04%
2022/01/13253.20753.1053.30-51,918-0.26%
2022/01/12350.50551.5450.80-21,723-0.12%
2022/01/11352.9700.0049.5031,5660.19%
2022/01/10254.6500.0055.0021,4280.14%
2022/01/0700.00147.5050.00-11,188-0.08%
2022/01/06846.38745.4945.5011,0490.10%
2022/01/0400.00143.2545.25-1947-0.11%
2021/12/3000.00543.5643.55-5853-0.59%
2021/12/24140.9500.0040.9018620.12%
2021/12/1700.00142.2541.60-1864-0.12%
2021/12/10142.1000.0041.2518420.12%
2021/12/03141.0000.0042.3011,3650.07%
2021/12/0200.00143.5042.00-11,423-0.07%
2021/11/30540.87141.6040.4541,3190.30%
2021/11/2600.00137.8040.85-11,220-0.08%
2021/11/15135.50135.9036.0001,1650.00%
2021/10/1500.00136.9037.20-11,375-0.07%
2021/09/2700.00145.0044.65-11,562-0.06%
2021/09/16146.3500.0046.1511,7110.06%
2021/09/0900.00153.7051.00-11,978-0.05%
2021/09/08153.60256.5056.50-11,917-0.05%
2021/08/1000.001350.9950.70-136,998-0.19%
2021/08/0600.000.252.5052.00-0.27,4050.00%
2021/08/02152.5000.0052.5017,7740.01%
2021/07/2900.00152.4053.00-17,775-0.01%
2021/07/21555.8400.0055.8057,8640.06%
2021/07/20161.00260.9561.90-17,776-0.01%
2021/07/1900.00156.0056.30-17,746-0.01%
2021/07/1300.00455.0053.60-47,716-0.05%
2021/07/08258.65258.4058.4007,6650.00%
2021/07/0700.00158.7058.60-17,666-0.01%
2021/07/06361.5700.0059.8037,6870.04%
2021/07/0500.001061.0061.90-107,687-0.13%
2021/07/01363.1000.0062.6037,6700.04%
2021/06/30363.97264.1064.1017,6520.01%
2021/06/2900.001065.0063.70-107,634-0.13%
2021/06/2800.000.866.9066.90-0.87,591-0.01%
2021/06/25669.20170.6068.0057,5710.07%
2021/06/2400.00167.9069.90-17,544-0.01%
2021/06/23269.0500.0067.7027,5250.03%
2021/06/22168.00167.6067.6007,5170.00%
2021/06/21170.70371.5068.70-27,549-0.03%
2021/06/181171.851172.2372.8007,5010.00%
2021/06/17868.20267.8069.0067,3360.08%
2021/06/16368.27467.8866.20-17,257-0.01%
2021/06/151369.82970.0968.3047,1910.06%
2021/06/11476.10377.8074.6016,9880.01%
2021/06/101678.301878.5776.60-26,684-0.03%
2021/06/09375.50575.8275.10-26,088-0.03%
2021/06/08474.93375.2072.4015,7280.02%
2021/06/04371.10968.9968.00-64,909-0.12%
2021/06/0300.001262.0566.60-124,662-0.26%
2021/06/021560.63361.7060.60124,5250.27%
2021/06/01560.40562.7062.8004,4910.00%
2021/05/31969.33565.0864.2044,3850.09%
2021/05/27171.0000.0072.0014,1520.02%
2021/05/26671.50273.2070.1044,0440.10%
2021/05/25372.53774.4370.10-43,941-0.10%
2021/05/241575.401976.8275.50-43,861-0.10%
2021/05/211472.64771.5671.7073,8180.18%
2021/05/201674.2018.176.9073.20-2.13,611-0.06%
2021/05/19974.22973.6072.9003,3540.00%
2021/05/183172.892371.7672.9082,9210.27%
2021/05/1700.000.167.6067.60-0.12,4500.00%
2021/05/141358.821661.2661.50-32,456-0.12%
2021/05/133.160.73260.2060.801.12,1040.05%
2021/05/11550.3000.0050.3051,7810.28%
2021/05/1000.00248.3547.55-21,786-0.11%
2021/05/0600.00349.1347.40-31,825-0.16%
2021/05/050.152.00249.6849.10-21,831-0.11%
2021/05/0400.00152.3049.45-11,875-0.05%
2021/05/031054.2000.0052.60101,9180.52%
2021/04/09254.7000.0054.3022,3020.09%
2021/03/1100.00252.9052.50-22,742-0.07%
2021/03/0900.000.153.1053.20-0.12,7710.00%
2021/02/2300.001765.0054.40-172,662-0.64%
2021/02/2200.00559.1059.10-52,471-0.20%
2021/02/182.153.0400.0052.102.12,3960.09%
2021/02/1700.001050.4049.80-102,400-0.42%
2021/02/0400.00153.2052.60-12,470-0.04%
2021/02/03152.7000.0051.9012,4540.04%
2021/02/01153.10153.5052.8002,4890.00%
2021/01/26556.8600.0055.4052,4900.20%
2021/01/25456.15356.4056.0012,4870.04%
2021/01/22152.8000.0053.0012,4410.04%
2021/01/2100.00154.2053.90-12,481-0.04%
2021/01/201455.77456.1855.30102,4540.41%
2021/01/18354.4700.0052.8032,3800.13%
2021/01/15251.2000.0051.2022,3450.09%
2021/01/13453.0300.0052.2042,3450.17%
2021/01/1200.00256.1056.10-22,323-0.09%
2021/01/1100.00650.2051.00-62,259-0.27%
2021/01/0400.00156.1056.20-12,394-0.04%
2020/12/31158.7000.0058.2012,4200.04%
2020/12/2400.00158.5058.30-12,893-0.03%
2020/12/23163.20159.5059.5003,1930.00%
2020/12/22356.47758.2160.60-43,456-0.12%
2020/12/21155.7000.0055.1013,7990.03%
2020/12/18155.5000.0055.4013,9020.03%
2020/12/15456.00355.7355.2014,6990.02%
2020/12/11256.80257.2057.3004,7320.00%
2020/12/09259.803460.2360.00-324,845-0.66%
2020/12/081460.001060.7059.4044,8460.08%
2020/12/04358.8000.0058.2034,7690.06%
2020/11/2700.00362.0062.10-35,202-0.06%
2020/11/26362.3000.0060.7035,2390.06%
2020/11/25162.50162.2061.7005,2900.00%
2020/11/19563.24563.7464.4005,7700.00%
2020/11/18162.80162.3062.2005,9810.00%
2020/11/17162.0000.0061.5015,9690.02%
2020/11/16362.57161.5062.2025,9520.03%
2020/11/13460.13360.3061.4015,9240.02%
2020/11/11162.60261.9061.20-15,818-0.02%
2020/11/10266.05463.3363.70-25,792-0.03%
2020/11/09265.5000.0065.4025,7630.03%
2020/11/06263.9000.0064.4025,7700.03%
2020/11/05464.85464.3363.7005,7900.00%
2020/11/02167.5000.0065.6016,5000.02%
2020/10/30167.30165.4065.2006,7310.00%
2020/10/29567.48567.0667.0006,9650.00%
2020/10/27167.60168.0067.5006,9620.00%
2020/10/26566.32366.5066.3026,9270.03%
2020/10/23269.60169.6069.4016,9160.01%
2020/10/22269.5500.0069.0026,9120.03%
2020/10/21171.3000.0070.0016,9080.01%
2020/10/2000.00172.3071.00-16,900-0.01%
2020/10/19371.83170.9070.9026,9130.03%
2020/10/16670.88670.3869.7006,8890.00%
2020/10/14572.60371.5371.4026,8870.03%
2020/10/13270.80171.5071.0016,8550.01%
2020/10/121773.6900.0073.50176,8500.25%
2020/10/081275.9800.0075.90126,8830.17%
2020/10/07179.40378.7777.80-26,844-0.03%
2020/10/06777.39677.3377.0016,7550.01%
2020/10/05679.201079.6176.80-46,813-0.06%
2020/09/30275.0000.0075.7026,7650.03%
2020/09/29177.20178.4076.2006,9110.00%
2020/09/281378.151077.6977.1036,8880.04%
2020/09/251582.011376.5375.5026,6520.03%
2020/09/24579.122381.5283.20-186,286-0.29%
2020/09/23178.60276.1075.70-16,027-0.02%
2020/09/221779.291378.4077.1046,0700.07%
2020/09/21277.50578.1478.70-35,759-0.05%
2020/09/17171.60172.2070.8005,9720.00%
2020/09/15672.97272.0070.7047,1250.06%
2020/09/11169.30169.9070.4007,8930.00%
2020/09/10275.5500.0073.6027,9380.03%
2020/09/09276.70276.4575.0008,1540.00%
2020/09/08777.23577.5478.2028,6830.02%
2020/09/07176.0000.0073.4018,9780.01%
2020/09/04475.20275.5075.4029,3670.02%
2020/09/03177.5000.0074.4019,7840.01%
2020/09/02181.40182.1079.00010,2140.00%
2020/08/31285.2000.0082.50210,6280.02%
2020/08/28886.85786.0684.50110,8380.01%
2020/08/27284.20285.0583.60011,1930.00%
2020/08/26686.08785.6983.50-111,569-0.01%
2020/08/25185.2000.0081.40111,9440.01%
2020/08/24988.86690.9785.70312,3370.02%
2020/08/21181.50182.2084.00012,6450.00%
2020/08/2000.00274.7076.40-213,023-0.02%
2020/08/1800.00681.6282.70-614,127-0.04%
2020/08/1700.00176.0078.30-114,623-0.01%
2020/08/1400.00176.0076.40-114,824-0.01%
2020/08/13275.0000.0074.50215,2070.01%
2020/08/12474.38178.0078.00315,7710.02%
2020/08/11376.0000.0072.00315,9730.02%
2020/08/10483.38178.5079.90316,3400.02%
2020/08/07488.15388.7787.20116,7830.01%
2020/08/06596.261293.0686.00-716,824-0.04%
2020/08/05291.90388.0393.20-116,496-0.01%
2020/08/04184.80182.0084.80016,3750.00%
2020/07/31167.7000.0070.10116,3800.01%
2020/07/3000.000.163.8063.80-0.116,6080.00%
2020/07/29164.0000.0058.00116,7210.01%
2020/07/27172.0000.0070.50116,8940.01%
2020/07/24179.5000.0078.30116,9410.01%
2020/07/1700.00589.5089.50-517,572-0.03%
2020/07/101150.005155.20151.00-417,714-0.02%
2020/07/091143.0000.00153.00117,6250.01%
2020/07/0800.002136.00141.00-217,478-0.01%
2020/07/073118.831128.50128.50217,2940.01%
2020/07/061114.503116.33117.00-217,218-0.01%
2020/07/031115.001107.00111.50017,1700.00%
2020/07/024111.135113.90111.00-117,098-0.01%
2020/07/011103.50195.60105.50016,9840.00%
2020/06/30597.6000.0096.00516,8390.03%
2020/06/29196.101100.00100.00016,7220.00%
2020/06/241189.742689.4191.00-1516,564-0.09%
2020/06/2300.00494.4593.00-416,257-0.02%
2020/06/221098.15899.3395.90215,8350.01%
2020/06/192989.49788.7392.202215,1270.15%
2020/06/1800.00183.9083.90-114,234-0.01%
2020/06/17176.30276.3076.30-114,252-0.01%
2020/06/161172.481070.7069.40114,2480.01%
2020/06/15672.701473.4671.10-814,170-0.06%
2020/06/121570.411371.0570.00213,6480.01%
2020/06/10270.35170.2067.70112,8590.01%
2020/06/09368.97469.3368.20-112,299-0.01%
2020/06/0800.00164.9065.00-111,814-0.01%
2020/06/05168.5000.0068.10111,5480.01%
2020/06/04269.60269.0568.00011,3620.00%
2020/06/031370.15671.1869.20711,2320.06%
2020/06/02666.13666.7267.70010,8100.00%
2020/06/01871.43572.3668.30310,3980.03%
2020/05/29367.33469.0870.80-19,966-0.01%
2020/05/28869.81871.1964.4009,5300.00%
2020/05/271373.251471.4969.80-19,061-0.01%
2020/05/261078.98578.9277.5058,7530.06%
2020/05/251869.171972.2774.40-18,161-0.01%
2020/05/22865.641365.6667.70-57,947-0.06%
2020/05/21261.00560.4861.60-37,451-0.04%
2020/05/201960.412059.8460.50-17,306-0.01%
2020/05/191862.30860.0060.40106,9240.14%
2020/05/18356.40657.1359.00-36,354-0.05%
2020/05/151155.631155.2653.7006,1330.00%
2020/05/141453.9928.455.9956.50-14.45,757-0.25%
2020/05/131648.672049.5951.40-45,303-0.08%
2020/05/121143.521144.5546.8005,0170.00%
2020/05/081047.16549.5546.3554,7350.11%
2020/05/0700.001250.4851.50-124,660-0.26%
2020/05/061252.19449.8349.0084,5360.18%
2020/05/0500.009.146.6647.85-9.14,279-0.21%
2020/05/041944.221244.0743.5074,1820.17%
2020/04/30241.7500.0041.9024,0520.05%
2020/04/2900.005.242.2441.80-5.24,027-0.13%
2020/04/2800.00143.4041.75-14,002-0.02%
2020/04/27244.901044.8745.40-83,908-0.20%
2020/04/2400.00141.5041.75-13,692-0.03%
2020/04/23141.3000.0041.4013,5560.03%
2020/04/22940.4000.0040.2593,4040.26%
2020/04/21238.1000.0038.3023,1930.06%
2020/04/2000.00140.2040.20-13,067-0.03%
2020/04/17133.951035.0036.55-93,021-0.30%
2020/04/151033.5000.0033.50102,9110.34%
2020/04/1400.000.334.9534.95-0.32,880-0.01%
2020/04/0700.001035.0034.40-102,714-0.37%
2020/04/0100.00233.4833.55-22,621-0.08%
2020/03/301033.801035.0033.7502,5850.00%
2020/03/271033.001034.3033.2502,4980.00%
2020/03/26134.201034.0033.45-92,438-0.37%
2020/03/25232.6000.0032.6022,3860.08%
2020/03/241033.0500.0032.95102,3510.43%
2020/03/20234.6800.0034.7022,2940.09%
2020/03/1900.00935.0033.50-92,197-0.41%
2020/03/1800.001035.0033.10-102,021-0.49%
2020/03/17132.5000.0032.3511,9540.05%
2020/03/1600.001633.5933.65-161,887-0.85%
2020/03/131030.7000.0030.60101,8340.55%
2020/03/121033.5000.0034.00101,8070.55%
2020/03/1100.00137.7036.90-11,761-0.06%
2020/03/101636.87137.5036.65151,7190.87%
2020/03/091042.301443.4839.70-41,657-0.24%
2020/03/06542.00141.6041.4041,5070.27%
2020/03/0500.00141.1541.30-11,383-0.07%
2020/03/04341.55541.7842.60-21,308-0.15%
2020/03/02540.97140.3540.5041,1350.35%
2020/02/27140.85339.8739.30-21,026-0.19%
2020/02/261239.04439.0339.0089340.86%
2020/02/25341.13441.4939.90-1861-0.12%
2020/02/2400.00138.4038.40-1603-0.17%
2020/02/21434.19334.7734.9515910.17%
2020/02/12331.50330.8030.8003910.00%
2020/02/1100.00131.8030.70-1377-0.27%
2020/02/10233.4500.0032.0023620.55%
2020/02/0400.00233.9032.00-2205-0.98%
2019/06/25227.8000.0027.752385.18%
2019/05/24227.6000.0027.602424.74%
2019/02/1200.00229.0529.10-236-5.41%
2018/10/12229.9500.0029.402444.52%
2018/01/2400.00138.0037.90-1151-0.66%
2018/01/1800.00138.9038.60-1163-0.61%
2018/01/17138.8000.0039.0511660.60%
2018/01/1600.00138.9038.80-1175-0.57%
2018/01/15138.5000.0039.0011750.57%
亞諾法 相關文章
亞諾法 相關影音