久裕 (4173)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	20.60	20.65	-2	63	-3.17%
2024/10/28	0	0.00	3	20.70	20.75	-3	81	-3.70%
2024/10/15	2	21.05	0	0.00	21.05	2	93	2.15%
2024/09/05	0	0.00	1	20.70	20.90	-1	146	-0.68%
2024/08/27	3	20.95	0	0.00	21.00	3	151	1.99%
2024/08/16	2	20.80	0	0.00	20.75	2	156	1.28%
2024/08/09	0	0.00	1	21.10	21.15	-1	163	-0.61%
2024/07/04	0	0.00	2	21.60	21.60	-2	157	-1.27%
2024/05/17	3	21.50	0	0.00	21.60	3	232	1.29%
2024/05/10	0	0.00	2	21.80	21.75	-2	230	-0.87%
2024/05/07	1	21.70	0	0.00	21.75	1	233	0.43%
2024/04/29	0	0.00	1	21.80	21.90	-1	231	-0.43%
2024/04/26	0	0.00	1	21.80	21.65	-1	230	-0.43%
2024/04/24	0	21.80	0	0.00	21.75	0	229	0.00%
2024/03/21	0	0.00	0.1	22.40	22.45	-0.1	146	-0.05%
2024/03/19	0	0.00	0.2	22.55	22.35	-0.2	144	-0.16%
2024/03/04	0	22.35	0	0.00	22.20	0	141	0.00%
2024/02/22	0	0.00	3	22.47	22.40	-3	172	-1.74%
2024/02/15	0	21.80	0	0.00	21.55	0	172	0.00%
2024/01/23	0.3	21.50	0	0.00	21.50	0.3	183	0.16%
2024/01/17	2	21.20	0	0.00	21.20	2	190	1.05%
2024/01/09	2	21.50	0	0.00	21.30	2	207	0.97%
2024/01/03	1	21.90	0	0.00	21.85	1	215	0.46%
2023/12/05	0	0.00	2	22.55	22.55	-2	395	-0.51%
2023/12/01	1	22.85	0	0.00	22.80	1	388	0.26%
2023/11/27	3	22.35	0	0.00	22.35	3	368	0.81%
2023/11/10	0	0.00	2	21.75	21.70	-2	373	-0.54%
2023/10/27	2	22.10	0	0.00	22.05	2	517	0.39%
2023/08/28	0	0.00	2	21.20	21.25	-2	927	-0.22%
2023/08/25	1	22.25	0	0.00	22.10	1	922	0.11%
2023/08/24	1	22.05	0	0.00	22.00	1	931	0.11%
2023/08/08	1	24.00	1	25.00	23.90	0	1,467	0.00%
2023/07/26	5	23.65	0	0.00	23.70	5	1,952	0.26%
2023/07/24	2	23.20	2	23.15	23.45	0	1,937	0.00%
2023/07/20	1	24.00	4	24.36	24.15	-3	1,909	-0.16%
2023/07/18	3	23.75	0	0.00	23.75	3	1,835	0.16%
2023/07/14	5	22.90	0	0.00	23.65	5	1,794	0.28%
2023/06/08	0	0.00	2	23.50	23.60	-2	1,464	-0.14%
2023/05/23	1	24.50	0	0.00	24.30	1	1,317	0.08%
2023/05/22	0	0.00	1	26.00	25.10	-1	1,264	-0.08%
2023/05/08	4	24.60	2	24.00	23.20	2	664	0.30%
2023/05/05	1	23.65	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	88	23.37	23.40	-88	427	-20.61%
2023/05/03	2	21.00	2	22.45	21.30	0	320	0.00%
2023/03/31	0	0.00	1	19.10	19.40	-1	411	-0.24%
2023/03/30	1	19.10	0	0.00	19.10	1	399	0.25%
2023/03/24	0	0.00	1	19.25	19.25	-1	479	-0.21%
2023/01/04	0	0.00	1	18.70	18.55	-1	668	-0.15%
2022/12/27	1	19.85	0	0.00	20.55	1	603	0.17%
2022/12/20	0	0.00	1	19.40	18.60	-1	437	-0.23%
2022/12/19	1	20.15	0	0.00	19.85	1	420	0.24%
2022/12/14	86	20.00	3	19.60	19.40	83	349	23.78%
2022/12/13	2	20.90	0	0.00	20.30	2	291	0.69%
2022/12/12	0	0.00	2	19.40	19.50	-2	135	-1.48%
2022/11/24	1	17.20	0	0.00	17.30	1	107	0.93%
2022/11/08	0	0.00	1	17.30	17.40	-1	170	-0.59%
2022/10/17	1	16.30	0	0.00	16.80	1	201	0.50%
2022/08/18	0	0.00	1	18.90	18.85	-1	201	-0.50%
2022/08/12	0	0.00	3	18.50	18.55	-3	192	-1.56%
2022/06/30	1	17.50	0	0.00	17.30	1	1,095	0.09%
2022/05/30	4	18.00	0	0.00	18.20	4	1,062	0.38%
2022/05/27	1	18.50	4	19.00	18.35	-3	1,055	-0.28%
2022/05/09	2	18.00	0	0.00	18.00	2	973	0.21%
2022/05/06	2	18.00	0	0.00	18.70	2	968	0.21%
2022/04/26	1	20.50	0	0.00	21.30	1	784	0.13%
2022/04/25	1	24.20	1	23.05	21.10	0	730	0.00%
2022/04/22	3	22.35	1	23.00	23.00	2	513	0.39%
2022/04/21	0	0.00	1	20.90	20.95	-1	353	-0.28%
2022/04/20	0	0.00	3	20.17	20.70	-3	318	-0.94%
2022/04/18	2	21.25	1	21.25	21.35	1	187	0.53%
2022/03/02	1	17.50	0	0.00	17.65	1	108	0.93%
2022/02/25	1	17.30	0	0.00	17.50	1	109	0.91%
2022/01/11	0	0.00	1	18.35	18.30	-1	147	-0.68%
2021/12/22	0	0.00	1	18.25	18.10	-1	171	-0.58%
2021/12/14	4	18.00	0	0.00	18.00	4	176	2.27%
2021/12/02	1	18.30	0	0.00	18.20	1	187	0.53%
2021/11/26	1	18.15	0	0.00	18.50	1	180	0.56%
2021/11/24	0	0.00	2	18.00	18.10	-2	172	-1.16%
2021/11/12	1	17.85	1	18.40	18.20	0	196	0.00%
2021/11/08	0	0.00	1	18.20	18.20	-1	202	-0.49%
2021/10/29	0	0.00	1	18.30	18.30	-1	222	-0.45%
2021/10/27	1	18.10	0	0.00	18.00	1	221	0.45%
2021/10/22	1	17.80	3	17.62	17.70	-2	225	-0.89%
2021/10/21	1	17.70	0	0.00	17.70	1	231	0.43%
2021/10/19	1	17.30	0	0.00	17.45	1	233	0.43%
2021/09/28	1	19.00	0	0.00	18.90	1	396	0.25%
2021/08/11	0	0.00	1	20.35	20.25	-1	3,031	-0.03%
2021/07/05	0	0.00	1	22.70	23.30	-1	2,978	-0.03%
2021/07/02	0	0.00	1	23.10	23.00	-1	2,969	-0.03%
2021/06/30	0	0.00	12	23.85	23.80	-12	2,945	-0.41%
2021/06/29	0	0.00	8	23.75	23.65	-8	2,935	-0.27%
2021/06/21	10	28.45	0	0.00	27.45	10	2,748	0.36%
2021/06/18	10	27.05	0	0.00	28.05	10	2,635	0.38%
2021/06/15	0	0.00	1	25.85	26.15	-1	2,238	-0.04%
2021/06/11	2	29.30	0	0.00	27.65	2	2,147	0.09%
2021/06/10	2	29.60	0	0.00	28.25	2	1,898	0.11%
2021/06/09	2	27.40	4	28.60	28.60	-2	1,224	-0.16%
2021/06/08	0	0.00	1	28.65	26.00	-1	985	-0.10%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/02	0	0.00	2	22.35	22.35	-2	587	-0.34%
2021/05/28	2	23.30	1	23.35	22.80	1	592	0.17%
2021/05/27	1	22.35	0	0.00	22.35	1	570	0.18%
2021/05/13	1	20.00	0	0.00	19.85	1	731	0.14%
2021/04/19	0	0.00	1	22.00	22.10	-1	735	-0.14%
2021/03/11	0	0.00	5	23.45	23.50	-5	1,174	-0.43%
2021/03/08	1	24.10	0	0.00	24.00	1	1,207	0.08%
2021/03/05	14	24.99	9	25.10	24.90	5	1,193	0.42%
2021/02/18	0	0.00	2	22.75	23.10	-2	1,129	-0.18%
2021/02/04	2	22.05	0	0.00	22.20	2	1,137	0.18%
2021/02/01	0	0.00	1	23.25	21.75	-1	1,345	-0.07%
2021/01/14	1	22.80	0	0.00	22.80	1	1,467	0.07%
2020/12/24	2	25.05	2	25.03	25.05	0	1,920	0.00%
2020/12/22	0	0.00	1	25.20	25.45	-1	1,920	-0.05%
2020/12/21	0	0.00	1	25.35	25.35	-1	1,906	-0.05%
2020/12/17	2	26.35	0	0.00	25.85	2	1,869	0.11%
2020/12/16	2	25.75	0	0.00	26.30	2	1,758	0.11%
2020/12/15	1	24.95	0	0.00	24.80	1	1,607	0.06%
2020/12/14	0	0.00	1	23.75	23.65	-1	1,527	-0.07%
2020/12/11	1	23.00	0	0.00	23.15	1	1,522	0.07%
2020/12/07	0	0.00	1	24.60	24.55	-1	1,488	-0.07%
2020/12/04	0	0.00	1	24.75	24.80	-1	1,486	-0.07%
2020/11/23	1	25.40	0	0.00	24.95	1	1,461	0.07%
2020/11/20	1	25.10	0	0.00	24.95	1	1,444	0.07%
2020/11/17	0	0.00	1	24.75	24.30	-1	1,325	-0.08%
2020/11/12	1	23.75	0	0.00	23.60	1	1,381	0.07%
2020/11/10	0	0.00	2	25.05	24.80	-2	1,348	-0.15%
2020/11/04	1	23.50	0	0.00	23.05	1	1,175	0.09%
2020/11/02	5	23.80	6	24.53	24.00	-1	1,198	-0.08%
2020/10/28	1	23.70	1	24.10	23.65	0	1,218	0.00%
2020/10/19	1	23.95	0	0.00	24.00	1	1,201	0.08%
2020/10/15	12	25.16	2	24.75	24.50	10	1,222	0.82%
2020/10/14	2	25.35	16	25.45	25.90	-14	1,134	-1.23%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/09/29	11	22.83	11	23.10	22.65	0	1,273	0.00%
2020/09/25	0	0.00	4	20.70	20.75	-4	1,170	-0.34%
2020/09/17	0	0.00	4	22.30	22.30	-4	1,428	-0.28%
2020/09/11	0	0.00	3	22.25	22.25	-3	1,979	-0.15%
2020/09/09	2	23.13	0	0.00	23.05	2	2,179	0.09%
2020/08/19	5	24.37	5	24.85	23.95	0	2,561	0.00%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,662	-0.04%
2020/08/10	2	24.23	3	23.95	23.80	-1	2,737	-0.04%
2020/08/04	4	23.90	9.8	24.36	23.75	-5.8	2,774	-0.21%
2020/07/28	1	22.85	0	0.00	22.15	1	2,883	0.03%
2020/07/17	1	22.40	0	0.00	22.45	1	2,815	0.04%
2020/07/16	0	0.00	0.8	24.00	24.00	-0.8	2,783	-0.03%
2020/07/14	2	25.60	15	25.30	24.45	-13	2,760	-0.47%
2020/07/13	3	25.50	0	0.00	25.10	3	2,750	0.11%
2020/07/10	8	25.63	3	25.75	25.40	5	2,732	0.18%
2020/07/09	0	0.00	10	25.05	25.10	-10	2,613	-0.38%
2020/07/06	3	24.25	3	24.15	24.20	0	2,479	0.00%
2020/07/03	0	0.00	0.7	24.15	24.20	-0.7	2,466	-0.03%
2020/06/30	3	24.30	0	0.00	24.55	3	2,442	0.12%
2020/06/29	13	25.16	14	25.79	25.00	-1	2,407	-0.04%
2020/06/22	0	0.00	3	25.10	25.80	-3	2,197	-0.14%
2020/06/19	25	25.71	24	29.25	25.00	1	2,122	0.05%
2020/06/18	5	25.96	24	26.33	26.60	-19	1,918	-0.99%
2020/06/17	0	0.00	1	23.10	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	2	22.20	22.00	-2	1,544	-0.13%
2020/06/10	50	21.78	41	22.02	22.00	9	1,445	0.62%
2020/06/08	0	0.00	1	20.80	20.70	-1	1,325	-0.08%
2020/06/04	0	0.00	3	20.40	20.45	-3	1,323	-0.23%
2020/06/01	0	0.00	3	20.25	20.15	-3	1,334	-0.22%
2020/05/29	6	20.30	1	20.25	20.40	5	1,329	0.38%
2020/05/28	0	0.00	3	20.05	20.05	-3	1,323	-0.23%
2020/05/27	3	20.63	0	0.00	20.25	3	1,316	0.23%
2020/05/20	0	0.00	11	19.45	19.25	-11	1,064	-1.03%
2020/05/18	0	0.00	4	19.00	19.20	-4	996	-0.40%
2020/05/15	0.2	18.55	0	0.00	18.55	0.2	975	0.02%
2020/04/29	0	0.00	2	19.15	19.00	-2	617	-0.32%
2020/04/24	0	0.00	10	18.61	19.00	-10	586	-1.70%
2020/04/23	0	0.00	23	18.73	18.50	-23	572	-4.01%
2020/04/16	0	0.00	20	19.65	19.50	-20	544	-3.68%
2020/04/15	20	20.71	0	0.00	20.65	20	528	3.79%
2019/12/16	0	0.00	1	20.00	20.10	-1	720	-0.14%
2019/12/03	0	0.00	1	21.00	20.85	-1	879	-0.11%
2019/11/04	1	23.70	0	0.00	23.90	1	831	0.12%
2019/10/21	1	23.70	0	0.00	23.70	1	751	0.13%
2019/10/09	0	0.00	1	23.40	23.25	-1	657	-0.15%
2019/10/07	0	0.00	27	23.15	23.80	-27	599	-4.50%
2019/09/27	4	20.20	0	0.00	20.20	4	456	0.88%
2019/09/24	42	21.06	0	0.00	20.90	42	401	10.46%
2019/08/16	0	0.00	1	17.80	17.80	-1	126	-0.79%
2019/06/20	0	0.00	2	17.20	17.20	-2	160	-1.25%
2019/05/23	2	16.70	0	0.00	16.75	2	194	1.03%
2019/04/15	0	0.00	2	17.60	17.45	-2	354	-0.56%
2019/04/01	3	16.85	0	0.00	16.85	3	319	0.94%
2019/03/25	5	16.85	0	0.00	16.85	5	318	1.57%
2019/03/15	7	16.40	0	0.00	16.40	7	338	2.07%
2019/03/14	2	16.45	0	0.00	16.55	2	337	0.59%
2019/03/13	2	16.55	0	0.00	16.50	2	345	0.58%
2019/03/08	5	16.60	0	0.00	16.60	5	370	1.35%
2019/03/07	8	16.77	0	0.00	16.85	8	371	2.15%
2019/03/06	5	16.80	0	0.00	16.90	5	378	1.32%
2019/02/25	6	17.00	0	0.00	17.00	6	379	1.58%
2019/01/30	2	16.80	0	0.00	16.85	2	368	0.54%