佐登-KY (4190)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	46.62	46.45	-0.1	108	-0.05%
2024/05/23	0	0.00	0.1	48.55	47.85	-0.1	101	-0.05%
2024/05/22	0	0.00	0.1	49.85	49.30	-0.1	98	-0.10%
2024/05/15	0	0.00	0.1	49.51	49.45	-0.1	94	-0.06%
2024/05/03	0	0.00	1	51.80	52.50	-1	83	-1.20%
2024/05/02	1	53.20	0	0.00	52.50	1	81	1.23%
2024/04/09	0	0.00	0.1	52.60	52.40	-0.1	76	-0.13%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.01%
2024/03/11	0	55.00	0	0.00	54.10	0	77	0.00%
2024/03/07	0	0.00	0.1	53.20	52.70	-0.1	76	-0.07%
2023/12/15	1	60.20	0	0.00	60.10	1	72	1.38%
2023/12/11	0	0.00	1	60.50	60.50	-1	66	-1.51%
2023/11/28	0	0.00	2	63.05	63.00	-2	63	-3.17%
2023/11/27	1	63.70	0	0.00	63.30	1	63	1.57%
2023/11/01	0	0.00	1	62.70	62.30	-1	100	-0.99%
2023/10/31	1	62.80	1	63.40	62.30	0	100	0.00%
2023/10/27	1	63.70	0	0.00	63.80	1	101	0.98%
2023/10/12	0	0.00	1	66.60	66.70	-1	126	-0.79%
2023/10/11	1	66.20	0	0.00	66.20	1	129	0.77%
2023/10/06	0	0.00	1	67.40	66.50	-1	132	-0.75%
2023/10/04	1	66.50	0	0.00	66.10	1	146	0.68%
2023/10/03	1	66.80	1	67.30	66.90	0	149	0.00%
2023/08/31	2	68.85	0	0.00	69.00	2	318	0.63%
2023/08/29	0	0.00	1	68.60	68.20	-1	323	-0.31%
2023/08/25	1	67.90	1	68.70	68.30	0	329	0.00%
2023/08/24	1	67.60	0	0.00	67.20	1	332	0.30%
2023/07/17	1	80.50	0	0.00	82.00	1	508	0.20%
2023/06/08	0	0.00	1	81.90	81.80	-1	792	-0.13%
2023/06/07	1	84.50	0	0.00	84.20	1	820	0.12%
2023/06/06	1	83.20	0	0.00	83.30	1	813	0.12%
2023/06/05	0	0.00	1	79.20	79.30	-1	807	-0.12%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/30	0	0.00	1	78.10	77.70	-1	803	-0.12%
2023/05/29	3	79.60	0	0.00	80.00	3	799	0.38%
2023/05/24	0	0.00	1	81.90	82.00	-1	825	-0.12%
2023/05/23	1	81.20	0	0.00	81.60	1	827	0.12%
2023/05/19	0	0.00	1	81.90	81.30	-1	845	-0.12%
2023/05/18	1	81.30	0	0.00	80.90	1	841	0.12%
2023/05/12	0	0.00	7	81.00	82.30	-7	824	-0.85%
2023/05/09	2	94.10	0	0.00	91.80	2	782	0.26%
2023/05/08	4	97.30	0	0.00	95.30	4	778	0.51%
2023/05/05	1	96.70	0	0.00	96.70	1	774	0.13%
2023/04/24	0	0.00	3	97.53	98.10	-3	727	-0.41%
2023/04/21	2	99.65	0	0.00	97.20	2	731	0.27%
2023/04/19	1	104.00	0	0.00	104.00	1	687	0.15%
2023/04/10	0	0.00	1	97.20	97.50	-1	630	-0.16%
2023/03/29	1	92.00	0	0.00	92.10	1	593	0.17%
2023/03/28	0	0.00	2	89.40	91.00	-2	592	-0.34%
2023/03/27	0	0.00	2	93.55	92.20	-2	586	-0.34%
2023/03/24	3	92.30	0	0.00	93.30	3	550	0.55%
2023/03/17	3	84.87	0	0.00	83.80	3	521	0.58%
2023/03/16	0	0.00	3	87.67	86.10	-3	520	-0.58%
2023/03/13	4	84.93	0	0.00	84.40	4	525	0.76%
2023/03/02	0	0.00	1	81.00	81.20	-1	471	-0.21%
2023/03/01	1	80.60	0	0.00	80.80	1	470	0.21%
2023/02/14	0	0.00	1	77.00	77.40	-1	408	-0.24%
2023/02/07	1	77.40	0	0.00	76.90	1	407	0.25%
2023/02/06	1	77.40	2	77.55	77.30	-1	410	-0.24%
2023/02/03	1	77.10	0	0.00	77.10	1	407	0.25%
2022/12/13	0	0.00	1	80.50	79.90	-1	327	-0.31%
2022/12/09	1	82.80	0	0.00	82.30	1	317	0.32%
2022/12/08	0	0.00	2	82.25	83.00	-2	304	-0.66%
2022/12/06	1	80.40	10	79.90	80.20	-9	229	-3.92%
2022/12/05	1	79.00	0	0.00	79.60	1	195	0.51%
2022/12/01	10	73.50	0	0.00	72.80	10	156	6.38%
2022/10/11	0	0.00	1	69.60	69.60	-1	106	-0.94%
2022/10/07	1	72.50	0	0.00	72.00	1	104	0.96%
2022/10/04	0	0.00	1	74.80	73.40	-1	97	-1.02%
2022/09/30	1	73.70	0	0.00	74.00	1	91	1.10%
2022/09/26	0	0.00	1	75.00	72.00	-1	79	-1.26%
2022/09/22	1	76.50	0	0.00	76.50	1	64	1.56%
2022/09/20	0	0.00	1	78.20	77.50	-1	59	-1.69%
2022/09/19	1	77.40	0	0.00	77.30	1	55	1.81%
2022/09/14	0	0.00	1	75.60	75.60	-1	50	-1.98%
2022/09/07	1	73.70	1	73.80	74.30	0	49	0.00%
2022/09/06	1	74.00	0	0.00	74.40	1	48	2.05%
2022/09/02	0	0.00	1	74.20	73.80	-1	48	-2.07%
2022/08/29	1	76.60	0	0.00	74.80	1	39	2.53%
2021/07/13	0	0.00	1	75.80	75.40	-1	156	-0.64%
2021/07/08	1	76.30	0	0.00	75.50	1	172	0.58%
2021/05/17	0	0.00	3	72.47	69.30	-3	204	-1.46%
2021/05/14	2	79.30	0	0.00	77.00	2	196	1.02%
2021/05/13	1	76.50	0	0.00	77.60	1	194	0.52%
2021/04/21	0	0.00	3	100.50	100.00	-3	171	-1.75%
2021/04/16	3	100.00	0	0.00	100.50	3	167	1.79%
2021/03/17	0	0.00	1	94.80	94.60	-1	204	-0.49%
2021/03/12	1	92.20	0	0.00	91.50	1	205	0.49%
2021/02/18	0	0.00	3	87.40	89.30	-3	360	-0.83%
2021/02/03	3	86.20	0	0.00	85.20	3	369	0.81%
2021/02/02	0	0.00	1	83.90	84.10	-1	379	-0.26%
2021/01/27	1	85.40	0	0.00	85.00	1	381	0.26%
2021/01/07	0	0.00	1	91.00	91.00	-1	409	-0.24%
2020/12/28	1	97.10	0	0.00	96.20	1	408	0.24%
2020/12/23	0	0.00	1	93.90	95.00	-1	408	-0.24%
2020/12/15	1	99.70	0	0.00	98.70	1	458	0.22%
2020/12/09	0	0.00	1	99.90	98.50	-1	443	-0.23%
2020/12/04	1	99.70	0	0.00	98.30	1	464	0.22%
2020/11/16	0	0.00	3	90.00	90.10	-3	352	-0.85%
2020/11/11	2	90.00	0	0.00	90.10	2	348	0.57%
2020/11/10	1	89.60	0	0.00	88.30	1	343	0.29%
2020/10/30	0	0.00	1	87.00	86.20	-1	322	-0.31%
2020/10/29	0	0.00	2	86.80	87.20	-2	320	-0.62%
2020/10/27	2	88.65	0	0.00	87.70	2	317	0.63%
2020/10/26	1	88.30	0	0.00	88.10	1	314	0.32%
2020/09/23	0	0.00	3	86.10	86.00	-3	283	-1.06%
2020/09/22	2	87.60	2	86.60	87.00	0	276	0.00%
2020/09/16	2	85.90	0	0.00	85.80	2	214	0.93%
2020/09/11	0	0.00	1	87.30	86.60	-1	203	-0.49%
2020/08/25	1	73.70	0	0.00	73.80	1	147	0.68%
2020/07/16	1	81.60	0	0.00	81.50	1	326	0.31%
2020/06/23	0	0.00	1	84.20	84.00	-1	383	-0.26%
2020/04/29	0	0.00	1	81.50	82.30	-1	541	-0.18%
2020/04/27	1	78.40	0	0.00	78.30	1	555	0.18%
2020/01/10	2	117.50	4	120.00	119.50	-2	618	-0.32%
2020/01/09	2	120.00	0	0.00	120.50	2	603	0.33%
2020/01/08	0	0.00	1	119.00	119.50	-1	598	-0.17%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/11	1	112.50	1	114.50	115.00	0	322	0.00%
2019/11/22	0	0.00	2	105.50	106.50	-2	295	-0.68%
2019/11/20	1	103.50	0	0.00	104.50	1	286	0.35%
2019/11/19	1	103.50	0	0.00	103.00	1	283	0.35%
2019/07/02	1	118.00	1	119.50	117.00	0	554	0.00%
2019/06/20	0	0.00	8	115.88	116.00	-8	578	-1.38%
2019/06/19	1	116.50	0	0.00	116.50	1	595	0.17%
2019/06/18	1	114.50	0	0.00	117.00	1	632	0.16%
2019/06/17	2	116.50	1	116.00	116.00	1	634	0.16%
2019/06/14	6	115.08	1	115.00	115.50	5	627	0.80%
2019/06/12	3	115.00	3	115.83	115.00	0	643	0.00%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/26	2	122.75	2	123.50	123.00	0	1,329	0.00%
2019/03/07	1	120.50	0	0.00	118.50	1	1,303	0.08%
2019/02/19	0	0.00	10	128.00	128.50	-10	1,399	-0.71%
2019/02/13	0	0.00	2	125.00	129.00	-2	1,408	-0.14%
2019/01/28	1	118.50	0	0.00	117.50	1	1,349	0.07%
2019/01/24	0	0.00	1	116.00	117.00	-1	1,366	-0.07%
2019/01/23	0	0.00	1	115.00	114.00	-1	1,367	-0.07%
2019/01/09	0	0.00	1	122.50	121.00	-1	1,309	-0.08%
2019/01/08	1	122.50	0	0.00	123.00	1	1,289	0.08%
2019/01/04	12	117.58	0	0.00	117.50	12	1,225	0.98%
2018/12/28	0	0.00	1	109.50	110.50	-1	1,113	-0.09%
2018/12/26	1	102.50	0	0.00	99.70	1	1,084	0.09%
2018/12/11	0	0.00	2	96.35	96.80	-2	1,103	-0.18%
2018/12/10	0	0.00	1	94.70	91.60	-1	1,098	-0.09%
2018/12/07	0	0.00	1	92.40	93.80	-1	1,093	-0.09%
2018/12/03	2	97.40	0	0.00	97.10	2	1,134	0.18%
2018/11/21	1	88.60	0	0.00	88.60	1	1,089	0.09%
2018/11/20	1	89.80	0	0.00	88.50	1	1,118	0.09%
2018/11/01	1	83.70	1	85.20	85.20	0	1,319	0.00%
2018/10/30	0	0.00	1	77.70	75.50	-1	1,448	-0.07%
2018/10/29	1	79.50	0	0.00	78.30	1	1,534	0.07%
2018/10/19	0	0.00	2	88.90	91.20	-2	1,618	-0.12%
2018/10/17	0	0.00	3	93.60	92.10	-3	1,654	-0.18%
2018/10/16	5	93.46	0	0.00	90.70	5	1,657	0.30%
2018/10/11	0	0.00	1	92.40	89.10	-1	1,779	-0.06%
2018/10/09	1	106.50	0	0.00	99.00	1	1,894	0.05%
2018/10/04	1	104.50	4	105.50	107.00	-3	2,077	-0.14%
2018/10/03	1	106.00	1	108.00	105.50	0	2,076	0.00%
2018/10/02	2	106.50	2	107.75	106.50	0	2,079	0.00%
2018/09/27	1	102.00	0	0.00	100.50	1	2,100	0.05%
2018/09/25	1	105.00	0	0.00	105.00	1	2,123	0.05%
2018/09/20	0	0.00	1	98.30	96.90	-1	2,141	-0.05%
2018/09/14	1	106.50	1	106.00	107.50	0	2,163	0.00%
2018/09/13	1	105.00	0	0.00	108.00	1	2,217	0.05%
2018/09/12	1	103.50	1	105.00	104.00	0	2,237	0.00%
2018/09/11	0	0.00	3	102.00	103.50	-3	2,287	-0.13%
2018/09/07	0	0.00	3	109.17	108.50	-3	2,292	-0.13%
2018/09/05	1	114.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	1	115.50	0	0.00	116.00	1	2,492	0.04%
2018/09/03	0	0.00	1	115.00	112.00	-1	2,496	-0.04%
2018/08/29	1	115.50	1	114.00	114.00	0	2,533	0.00%
2018/08/28	3	116.83	2	116.50	115.00	1	2,543	0.04%
2018/08/27	2	114.00	3	117.33	119.00	-1	2,588	-0.04%
2018/08/24	4	116.75	2	120.25	114.00	2	2,600	0.08%
2018/08/22	5	125.70	2	125.50	123.00	3	2,613	0.11%
2018/08/20	1	122.50	0	0.00	122.50	1	2,653	0.04%
2018/08/17	1	125.00	0	0.00	123.50	1	2,720	0.04%
2018/08/16	4	125.00	5	121.90	128.00	-1	2,841	-0.04%
2018/08/14	0	0.00	1	128.00	127.50	-1	2,913	-0.03%
2018/08/13	2	128.25	2	131.75	127.00	0	2,912	0.00%
2018/08/10	0	0.00	1	134.50	131.50	-1	2,909	-0.03%
2018/08/09	0	0.00	1	129.00	134.00	-1	2,940	-0.03%
2018/08/08	1	133.50	11	133.18	131.50	-10	2,986	-0.33%
2018/08/07	4	137.38	3	138.67	134.00	1	3,052	0.03%
2018/08/06	5	137.10	4	140.50	140.00	1	3,062	0.03%
2018/08/03	13	132.23	6	133.67	134.50	7	3,068	0.23%
2018/08/02	3	125.67	4	126.38	125.50	-1	3,026	-0.03%
2018/08/01	2	123.50	0	0.00	120.50	2	3,031	0.07%
2018/07/31	2	119.50	1	121.00	122.50	1	3,070	0.03%
2018/07/30	2	121.50	3	120.33	119.50	-1	3,138	-0.03%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/25	1	126.00	1	124.50	124.50	0	3,339	0.00%
2018/07/24	2	132.00	0	0.00	132.50	2	3,348	0.06%
2018/07/19	1	145.00	1	145.00	142.50	0	3,530	0.00%
2018/07/18	1	139.50	0	0.00	139.50	1	3,513	0.03%
2018/07/17	0	0.00	1	150.50	143.50	-1	3,531	-0.03%
2018/07/16	3	144.83	2	146.50	147.50	1	3,413	0.03%
2018/07/13	5	134.90	5	135.00	135.00	0	3,312	0.00%
2018/07/06	0	0.00	1	111.00	115.00	-1	3,227	-0.03%
2018/07/04	1	120.00	0	0.00	123.00	1	3,264	0.03%
2018/07/03	0	0.00	2	121.50	119.50	-2	3,260	-0.06%
2018/07/02	2	125.25	0	0.00	124.00	2	3,244	0.06%
2018/06/27	0	0.00	2	130.00	130.50	-2	3,247	-0.06%
2018/06/26	3	129.83	0	0.00	132.00	3	3,319	0.09%
2018/06/25	0	0.00	2	131.50	130.50	-2	3,331	-0.06%
2018/06/22	2	132.25	1	137.00	131.00	1	3,322	0.03%
2018/06/21	0	0.00	4	134.50	135.00	-4	3,267	-0.12%
2018/06/20	1	123.50	1	133.50	128.00	0	3,234	0.00%
2018/06/19	0	0.00	2	131.00	129.50	-2	3,169	-0.06%
2018/06/15	1	132.00	0	0.00	132.50	1	3,154	0.03%
2018/06/13	0	0.00	3	126.83	124.50	-3	3,089	-0.10%
2018/06/11	1	121.00	1	122.00	122.00	0	2,883	0.00%
2018/06/08	2	124.00	0	0.00	123.50	2	2,865	0.07%
2018/06/07	3	130.17	0	0.00	128.00	3	2,834	0.11%
2018/06/06	0	0.00	1	131.50	130.50	-1	2,807	-0.04%
2018/06/04	0	0.00	4	133.00	127.00	-4	2,754	-0.15%
2018/06/01	0	0.00	3	128.50	127.00	-3	2,692	-0.11%
2018/05/31	4	124.13	0	0.00	125.00	4	2,636	0.15%
2018/05/29	3	126.67	2	123.25	121.00	1	2,565	0.04%
2018/05/28	4	132.13	3	129.33	129.00	1	2,516	0.04%
2018/05/25	4	129.25	0	0.00	133.00	4	2,461	0.16%
2018/05/18	1	112.00	3	112.00	112.00	-2	2,052	-0.10%
2018/05/17	3	108.50	2	109.50	109.00	1	2,000	0.05%
2018/05/16	5	117.20	3	117.50	111.00	2	1,944	0.10%
2018/05/15	1	116.50	0	0.00	119.00	1	1,864	0.05%
2018/05/14	0	0.00	1	114.00	115.00	-1	1,761	-0.06%
2018/05/11	2	112.25	1	110.00	109.50	1	1,674	0.06%
2018/05/03	1	119.00	2	118.00	115.00	-1	1,246	-0.08%
2018/04/27	0	0.00	1	102.00	104.00	-1	990	-0.10%
2018/04/26	1	104.00	0	0.00	101.50	1	922	0.11%
2018/04/25	0	0.00	7	91.14	97.90	-7	783	-0.89%
2018/04/24	1	92.00	0	0.00	89.00	1	731	0.14%
2018/04/23	0	0.00	5	85.50	90.90	-5	675	-0.74%
2018/04/20	12	85.05	0	0.00	82.70	12	605	1.98%
2018/04/12	0	0.00	1	83.30	83.20	-1	529	-0.19%
2018/04/10	1	72.50	3	73.93	74.20	-2	417	-0.48%
2018/04/09	2	72.95	1	73.90	73.20	1	398	0.25%
2018/04/03	1	75.00	0	0.00	75.00	1	387	0.26%
2018/04/02	1	77.20	0	0.00	76.00	1	375	0.27%
2018/03/31	1	76.80	1	77.90	78.00	0	359	0.00%
2018/03/30	0	0.00	5	76.04	74.20	-5	313	-1.60%
2018/01/11	0	0.00	1	57.40	57.60	-1	86	-1.16%
2018/01/10	1	56.30	0	0.00	56.90	1	84	1.18%