福大 (4402)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.35
漲跌
--
漲幅
0.00%
成交量
494張
產業
上櫃紡織類股▼0.07%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	34.33	5	32.95	34.45	0	1,653	0.00%
2024/05/22	5	31.64	0	0.00	31.65	5	1,658	0.30%
2024/05/21	0	0.00	2	33.10	32.05	-2	1,659	-0.12%
2024/05/20	0	0.00	22	32.75	33.05	-22	1,660	-1.33%
2024/05/17	0	0.00	5	32.78	32.10	-5	1,662	-0.30%
2024/05/16	34	32.98	0	0.00	32.80	34	1,688	2.01%
2024/05/15	43	33.84	0	0.00	32.75	43	1,697	2.53%
2024/05/10	2	28.00	0	0.00	28.70	2	1,658	0.12%
2024/05/09	3	31.02	0	0.00	29.20	3	1,646	0.18%
2024/05/08	3	31.55	0	0.00	31.30	3	1,621	0.19%
2024/05/07	0	0.00	3	32.30	32.15	-3	1,621	-0.19%
2024/05/06	27	31.77	0	0.00	33.15	27	1,614	1.67%
2024/05/03	7	32.11	0	0.00	34.75	7	1,577	0.44%
2024/05/02	0	0.00	1	34.65	34.05	-1	1,547	-0.06%
2024/04/30	2	38.70	0	0.00	37.80	2	1,551	0.13%
2024/04/29	3	40.10	0	0.00	42.00	3	1,547	0.19%
2024/04/26	2	37.98	0	0.00	38.30	2	1,559	0.13%
2024/04/25	0	0.00	7	34.86	35.45	-7	1,539	-0.45%
2024/04/24	1	34.45	10	34.70	34.95	-9	1,536	-0.59%
2024/04/23	1	33.80	23	34.52	35.00	-22	1,515	-1.45%
2024/04/22	0	0.00	2	30.98	31.85	-2	1,502	-0.13%
2024/04/19	1	30.05	0	0.00	30.85	1	1,503	0.07%
2024/04/17	2	30.00	0	0.00	28.40	2	1,468	0.14%
2024/04/10	37	25.58	0	0.00	25.85	37	1,364	2.71%
2024/04/09	1	23.65	2	23.60	24.20	-1	1,302	-0.08%
2024/03/28	10	18.80	0	0.00	19.00	10	1,219	0.82%
2024/03/27	52	19.02	0	0.00	18.85	52	1,216	4.27%
2024/03/12	0	0.00	3	17.80	17.55	-3	1,181	-0.25%
2024/03/11	2	16.80	2	17.05	17.20	0	1,169	0.00%
2024/03/08	3	17.18	5	16.98	16.90	-2	1,157	-0.17%
2024/03/07	3	17.55	0	0.00	17.40	3	1,133	0.26%
2024/03/06	0	18.95	0	0.00	19.30	0	1,086	0.00%
2024/03/05	2	19.40	12.5	17.86	19.25	-10.5	1,067	-0.99%
2024/03/04	12	18.56	100	18.08	18.00	-88	1,008	-8.73%
2024/03/01	100	19.79	0	0.00	19.00	100	966	10.35%
2024/01/30	0	15.95	0	0.00	16.00	0	669	0.00%
2024/01/26	1	15.20	0	0.00	15.25	1	648	0.15%
2024/01/24	1	16.50	0	0.00	16.40	1	614	0.16%
2024/01/19	0	16.05	0	0.00	15.85	0	487	0.00%
2023/09/15	0	0.00	4	11.10	10.95	-4	110	-3.63%
2023/07/31	0	0.00	1	8.31	8.51	-1	177	-0.56%
2023/06/06	2	8.05	0	0.00	8.05	2	298	0.67%
2023/05/17	1	9.32	0	0.00	9.32	1	356	0.28%
2023/05/03	2	9.98	0	0.00	10.00	2	326	0.61%
2023/03/24	0	0.00	2	11.38	11.40	-2	352	-0.57%
2023/02/21	2	11.25	0	0.00	11.25	2	346	0.58%
2023/02/03	0	0.00	1	11.15	10.90	-1	428	-0.23%
2022/12/22	1	10.00	0	0.00	10.10	1	513	0.19%
2022/11/11	0	0.00	1	12.00	12.10	-1	745	-0.13%
2022/11/02	0	0.00	1	11.15	11.15	-1	831	-0.12%
2022/10/31	0	0.00	1	8.50	9.24	-1	831	-0.12%
2022/10/24	0	0.00	2	9.04	8.92	-2	908	-0.22%
2022/10/20	0	0.00	1	9.50	9.35	-1	973	-0.10%
2022/10/17	1	10.20	0	0.00	10.25	1	1,062	0.09%
2022/10/14	0	0.00	1	10.70	10.25	-1	1,117	-0.09%
2022/10/13	1	10.75	0	0.00	10.15	1	1,166	0.09%
2022/10/07	1	11.20	0	0.00	11.20	1	1,186	0.08%
2022/10/04	1	13.55	0	0.00	13.50	1	1,181	0.08%
2022/10/03	2	13.38	0	0.00	13.40	2	1,193	0.17%
2022/09/27	1	14.10	0	0.00	14.15	1	1,237	0.08%
2022/09/21	0	0.00	10	16.08	15.75	-10	1,298	-0.77%
2022/09/13	5	17.60	0	0.00	17.60	5	1,363	0.37%
2022/09/07	0	0.00	1	17.60	17.70	-1	1,403	-0.07%
2022/09/05	1	17.80	0	0.00	17.35	1	1,419	0.07%
2022/08/18	0	0.00	1	17.50	17.25	-1	1,570	-0.06%
2022/08/17	0	0.00	1	16.95	16.70	-1	1,549	-0.06%
2022/08/16	2	16.35	0	0.00	16.20	2	1,533	0.13%
2022/08/15	0	0.00	3	16.90	17.40	-3	1,496	-0.20%
2022/08/12	0	0.00	1	16.10	15.85	-1	1,433	-0.07%
2022/08/11	1	15.70	0	0.00	15.70	1	1,427	0.07%
2022/08/10	2	15.80	1	15.85	15.85	1	1,420	0.07%
2022/08/09	0	0.00	1	17.10	16.10	-1	1,405	-0.07%
2022/08/05	0	0.00	2	16.20	16.20	-2	1,373	-0.15%
2022/08/04	1	15.05	0	0.00	15.10	1	1,357	0.07%
2022/08/03	2	15.58	0	0.00	15.25	2	1,343	0.15%
2022/08/02	1	15.35	2	16.35	16.05	-1	1,327	-0.08%
2022/08/01	1	16.10	0	0.00	16.15	1	1,307	0.08%
2022/07/29	1	16.30	0	0.00	16.50	1	1,290	0.08%
2022/07/28	1	16.20	0	0.00	16.65	1	1,269	0.08%
2022/07/27	0	0.00	1	16.70	16.70	-1	1,244	-0.08%
2022/07/26	1	15.85	0	0.00	15.20	1	1,226	0.08%
2022/07/18	5	12.70	0	0.00	12.45	5	993	0.50%
2022/07/14	0	0.00	1	12.00	12.05	-1	990	-0.10%
2022/07/13	1	11.60	1	11.90	11.65	0	996	0.00%
2022/07/12	1	11.30	0	0.00	11.35	1	1,015	0.10%
2022/07/06	0	0.00	3	11.88	11.90	-3	1,127	-0.27%
2022/07/05	1	11.00	1	11.50	11.50	0	1,123	0.00%
2022/07/04	0	0.00	1	11.75	11.40	-1	1,135	-0.09%
2022/07/01	2	12.15	0	0.00	11.40	2	1,129	0.18%
2022/06/30	2	12.48	0	0.00	12.55	2	1,110	0.18%
2022/06/29	0	0.00	2	12.70	13.00	-2	1,104	-0.18%
2022/06/28	1	11.70	0	0.00	11.85	1	1,067	0.09%
2022/06/27	1	12.00	0	0.00	12.20	1	1,051	0.10%
2022/06/13	0	0.00	1	13.00	13.00	-1	853	-0.12%
2022/06/10	1	12.35	0	0.00	12.65	1	825	0.12%
2022/06/08	0	0.00	1	11.40	11.40	-1	679	-0.15%
2022/05/24	0	0.00	1	8.52	8.34	-1	488	-0.20%
2022/05/23	0	0.00	4	8.50	8.64	-4	485	-0.82%
2022/05/16	0	0.00	1	8.32	8.30	-1	480	-0.21%
2022/05/13	0	0.00	1	8.07	8.19	-1	478	-0.21%
2022/05/11	0	0.00	1	8.06	8.06	-1	473	-0.21%
2022/05/10	2	8.01	0	0.00	8.22	2	473	0.42%
2022/05/09	0	0.00	3	8.24	8.21	-3	470	-0.64%
2022/05/06	4	8.24	0	0.00	8.17	4	467	0.86%
2022/05/04	2	8.81	1	8.92	8.86	1	459	0.22%
2022/05/03	0	0.00	5	8.71	8.78	-5	447	-1.12%
2022/04/29	0	0.00	6	8.13	8.20	-6	432	-1.39%
2022/04/27	2	7.38	0	0.00	7.35	2	427	0.47%
2022/04/26	1	7.89	0	0.00	7.68	1	424	0.24%
2022/04/22	1	8.11	0	0.00	8.16	1	410	0.24%
2022/04/21	3	8.47	3	8.73	8.32	0	404	0.00%
2022/04/20	5	8.84	0	0.00	8.52	5	394	1.27%
2022/04/18	1	8.00	3	9.19	9.49	-2	376	-0.53%
2022/04/15	6	8.95	0	0.00	8.65	6	355	1.69%
2022/04/14	0	0.00	2	9.48	9.40	-2	333	-0.60%
2022/04/13	4	9.15	0	0.00	9.39	4	306	1.30%
2021/10/05	0	0.00	1	6.45	6.40	-1	229	-0.44%
2021/09/02	1	6.23	0	0.00	6.24	1	421	0.24%
2021/06/04	0	0.00	4	7.79	7.79	-4	628	-0.64%
2021/06/03	0	0.00	11	7.02	7.09	-11	609	-1.80%
2021/05/28	0	0.00	5	6.81	6.81	-5	593	-0.84%
2021/05/21	0	0.00	15	7.01	7.00	-15	581	-2.58%
2021/05/19	0	0.00	1	6.84	6.79	-1	576	-0.17%
2021/05/17	6	6.34	0	0.00	6.33	6	569	1.05%
2021/05/13	5	6.60	0	0.00	6.77	5	562	0.89%
2021/05/12	5	7.20	0	0.00	7.20	5	558	0.89%
2021/05/06	0	0.00	13	9.19	9.00	-13	522	-2.49%
2021/05/05	2	7.90	23	8.27	8.54	-21	499	-4.20%
2021/05/04	0	0.00	10	7.77	7.77	-10	486	-2.05%
2021/05/03	7	8.41	43	8.31	8.29	-36	470	-7.65%
2021/04/08	0	6.91	0	0.00	6.50	0	182	0.00%
2020/11/17	0	0.00	10	5.40	5.40	-10	139	-7.15%
2020/10/14	10	5.74	0	0.00	5.74	10	148	6.74%
2020/09/23	0	0.00	10	6.00	6.23	-10	112	-8.92%
2020/09/16	10	5.50	0	0.00	5.41	10	104	9.56%
2020/05/14	0	0.00	4	5.16	5.16	-4	55	-7.17%
2020/04/27	0	0.00	1	5.15	5.01	-1	52	-1.92%
2020/04/22	15	5.15	0	0.00	5.17	15	54	27.72%
2020/04/21	5	5.03	0	0.00	5.04	5	53	9.35%
2020/04/17	11	5.00	0	0.00	4.89	11	54	20.15%
2020/04/06	17	5.09	0	0.00	4.80	17	52	32.53%
2020/03/30	10	4.34	0	0.00	4.50	10	49	20.18%
2020/03/23	9	3.74	0	0.00	3.74	9	47	18.96%
2020/03/18	16	4.24	0	0.00	3.92	16	49	32.41%
2020/03/17	8	3.93	0	0.00	4.00	8	48	16.44%
2020/03/13	8	4.02	0	0.00	3.92	8	49	16.11%
2020/02/25	2	5.37	0	0.00	5.45	2	45	4.37%
2020/02/03	0	0.00	1	5.42	5.50	-1	65	-1.53%
2020/01/17	0	0.00	23	5.46	5.41	-23	62	-36.83%
2020/01/16	0	0.00	7	5.51	5.50	-7	60	-11.52%
2020/01/06	6	5.69	0	0.00	5.68	6	63	9.50%
2019/12/31	4	5.74	0	0.00	5.73	4	61	6.48%
2019/12/30	12	5.74	0	0.00	5.67	12	61	19.41%
2019/12/27	9	5.79	0	0.00	5.81	9	61	14.61%
2019/11/18	5	6.00	0	0.00	5.99	5	66	7.57%
2019/06/20	4	7.90	0	0.00	7.91	4	198	2.02%
2019/04/12	0	0.00	1	5.50	5.50	-1	26	-3.81%
2019/03/13	0	0.00	4	5.51	5.51	-4	36	-10.91%
2019/03/11	0	0.00	8	5.75	5.74	-8	38	-20.66%
2019/03/08	0	0.00	2	5.70	5.70	-2	38	-5.19%
2018/08/09	8	5.83	0	0.00	5.84	8	105	7.60%
2018/08/08	7	6.54	0	0.00	6.43	7	96	7.25%
2018/07/27	0	0.00	1	6.99	7.12	-1	110	-0.91%
2018/07/26	1	6.98	9	6.75	6.98	-8	110	-7.24%
2018/07/24	2	6.80	0	0.00	6.80	2	111	1.80%
2018/07/20	1	7.00	3	6.81	7.00	-2	114	-1.75%
2018/07/18	2	7.24	7	7.00	6.91	-5	114	-4.36%
2018/07/16	0	0.00	2	7.10	7.19	-2	114	-1.75%
2018/07/12	4	6.98	0	0.00	6.98	4	113	3.53%
2018/07/11	2	6.98	5	6.90	6.98	-3	114	-2.63%
2018/07/10	11	6.66	0	0.00	6.70	11	114	9.61%
2018/07/06	2	6.84	0	0.00	6.84	2	113	1.77%
2018/07/05	2	7.22	0	0.00	7.22	2	109	1.83%
2018/03/27	0	0.00	2	12.75	12.70	-2	191	-1.04%
2018/03/23	2	12.80	0	0.00	12.80	2	221	0.90%
2018/01/03	0	0.00	2	12.10	12.25	-2	234	-0.85%
2018/01/02	2	12.30	0	0.00	12.30	2	244	0.82%