金雨 (4503)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股▼0.47%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.90	0	0.00	56.40	1	1,684	0.06%
2024/05/09	1	58.40	8	60.34	57.40	-7	1,680	-0.42%
2024/05/08	1	57.90	18	57.92	58.10	-17	1,670	-1.02%
2024/05/06	1	59.70	10	58.40	59.70	-9	1,637	-0.55%
2024/04/17	20	57.80	1	57.90	58.00	19	1,611	1.18%
2024/04/10	13	62.10	0	0.00	61.60	13	1,586	0.82%
2024/04/08	1	61.60	0	0.00	61.50	1	1,577	0.06%
2024/03/28	2	63.30	0	0.00	62.80	2	1,559	0.13%
2024/03/27	3	64.50	4	64.80	64.20	-1	1,545	-0.06%
2024/03/25	0	0.00	1	65.10	64.30	-1	1,488	-0.07%
2024/03/22	2	63.70	1	64.20	65.40	1	1,474	0.07%
2024/03/21	1	67.10	0	0.00	64.00	1	1,446	0.07%
2024/03/20	2	68.50	0	0.00	66.00	2	1,418	0.14%
2024/03/19	1	68.10	0	0.00	68.50	1	1,357	0.07%
2024/03/18	2	65.00	3	65.93	67.10	-1	1,091	-0.09%
2024/03/13	1	60.60	1	60.40	61.50	0	885	0.00%
2024/03/01	0	0.00	2	63.40	62.60	-2	849	-0.24%
2024/02/27	0	0.00	0.1	68.80	67.20	-0.1	798	-0.01%
2024/02/19	2	60.00	0	0.00	60.50	2	568	0.35%
2023/12/07	0	0.00	2	57.20	55.70	-2	1,172	-0.17%
2023/10/24	0.7	58.20	0	0.00	57.70	0.7	1,302	0.06%
2023/10/19	1	60.10	0	0.00	60.10	1	1,354	0.07%
2023/10/16	2	66.85	1	68.70	65.20	1	1,306	0.08%
2023/10/13	1	63.20	1	66.00	66.00	0	1,110	0.00%
2023/10/06	0	0.00	10	57.20	58.00	-10	914	-1.09%
2023/09/20	0	0.00	5	49.85	50.30	-5	1,424	-0.35%
2023/08/28	0	0.00	5	55.70	55.70	-5	1,974	-0.25%
2023/08/11	0	63.50	0	0.00	62.80	0	2,304	0.00%
2023/08/09	5	66.85	5	65.04	65.50	0	2,393	0.00%
2023/08/04	1	63.10	10	62.10	62.30	-9	3,165	-0.28%
2023/08/01	0	70.00	0	0.00	68.80	0	3,310	0.00%
2023/07/28	0	75.90	0	0.00	75.20	0	3,267	0.00%
2023/07/27	0	0.00	2	79.90	77.50	-2	3,243	-0.06%
2023/07/26	0	0.00	5	76.20	76.00	-5	3,131	-0.16%
2023/07/25	0	0.00	6	72.70	73.30	-6	3,082	-0.19%
2023/07/24	1	70.90	0	0.00	70.70	1	3,070	0.03%
2023/07/20	10	72.30	4	72.90	74.30	6	3,052	0.20%
2023/07/19	2	70.80	3	72.30	70.50	-1	3,029	-0.03%
2023/07/18	4	71.40	0	0.00	70.30	4	3,051	0.13%
2023/07/17	0	0.00	3	71.80	72.00	-3	3,040	-0.10%
2023/07/14	3	71.10	3	72.70	70.60	0	3,033	0.00%
2023/07/13	2	71.00	0	0.00	71.00	2	3,024	0.07%
2023/07/11	2	74.85	0	0.00	72.70	2	3,026	0.07%
2023/07/10	8	76.73	4	76.50	75.10	4	3,029	0.13%
2023/07/07	4	74.60	2	75.90	74.20	2	3,005	0.07%
2023/07/06	7	74.84	2	74.70	73.60	5	3,053	0.16%
2023/07/05	26	81.31	33	84.39	77.00	-7	3,052	-0.23%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	0	0.00	20	70.85	72.90	-20	2,868	-0.70%
2023/06/30	1	70.10	4	71.25	71.90	-3	2,830	-0.11%
2023/06/29	2	67.30	3	68.50	69.00	-1	2,780	-0.04%
2023/06/28	13	68.01	0	0.00	66.50	13	2,756	0.47%
2023/06/27	1	72.90	7	73.50	67.00	-6	2,708	-0.22%
2023/06/26	6	67.70	0	0.00	70.10	6	2,503	0.24%
2023/06/21	0	0.00	2	63.30	63.80	-2	2,423	-0.08%
2023/06/16	1	60.20	1	62.20	60.70	0	2,406	0.00%
2023/06/15	1	61.10	0	0.00	61.10	1	2,401	0.04%
2023/06/14	11	60.65	2	62.20	61.70	9	2,391	0.38%
2023/06/13	2	60.15	0	0.00	60.60	2	2,385	0.08%
2023/06/12	0	0.00	2	61.10	60.80	-2	2,382	-0.08%
2023/06/08	2	67.40	0.2	65.00	64.60	1.8	2,347	0.08%
2023/06/07	0	0.00	2	65.20	66.10	-2	2,324	-0.09%
2023/05/31	0.2	66.40	1	64.80	65.60	-0.8	2,267	-0.04%
2023/05/30	1	62.10	2	63.05	63.20	-1	2,239	-0.04%
2023/05/29	0	0.00	1	61.90	62.00	-1	2,202	-0.05%
2023/05/26	10	59.50	3	59.40	59.80	7	2,188	0.32%
2023/05/25	1	59.40	0	0.00	58.70	1	2,181	0.05%
2023/05/24	2	59.95	3	61.70	59.60	-1	2,213	-0.05%
2023/05/23	1	58.70	1	60.50	60.60	0	2,241	0.00%
2023/05/22	3	61.20	0	0.00	60.30	3	2,289	0.13%
2023/05/19	2	61.55	3	62.83	62.70	-1	2,280	-0.04%
2023/05/18	4	62.38	2	63.80	62.20	2	2,263	0.09%
2023/05/17	1	59.80	4	62.28	62.40	-3	2,244	-0.13%
2023/05/16	1	59.40	2	60.95	60.70	-1	2,245	-0.04%
2023/05/15	15	59.28	7	60.49	59.10	8	2,262	0.35%
2023/05/12	21	59.78	0	0.00	59.60	21	2,248	0.93%
2023/05/11	10	68.71	19	67.64	62.00	-9	2,150	-0.42%
2023/05/10	1	61.50	1	62.00	67.60	0	1,715	0.00%
2023/05/09	1	61.10	15	61.63	61.50	-14	1,521	-0.92%
2023/05/02	25	55.18	0	0.00	54.60	25	1,336	1.87%
2023/04/21	0	0.00	1	55.00	54.50	-1	1,286	-0.08%
2023/04/20	0	0.00	1	57.30	58.90	-1	1,250	-0.08%
2023/04/19	1	59.00	0	0.00	58.10	1	1,229	0.08%
2023/04/18	0	0.00	1	57.50	57.30	-1	1,208	-0.08%
2023/04/17	2	57.15	0	0.00	57.20	2	1,198	0.17%
2023/04/13	0	0.00	10	56.30	56.00	-10	1,165	-0.86%
2023/04/12	0	0.00	1	56.70	55.90	-1	1,131	-0.09%
2023/04/11	1	55.90	0	0.00	55.80	1	1,128	0.09%
2023/04/07	0	0.00	3	48.50	48.45	-3	1,040	-0.29%
2023/03/31	0	0.00	2	48.00	48.65	-2	1,104	-0.18%
2023/03/30	0	0.00	3	47.50	47.85	-3	1,093	-0.27%
2023/03/28	3	46.20	0	0.00	46.40	3	1,091	0.27%
2023/03/27	0	0.00	2	48.60	47.30	-2	1,085	-0.18%
2023/03/24	2	47.00	0	0.00	47.70	2	1,076	0.19%
2023/03/23	2	47.50	2	48.20	47.35	0	1,076	0.00%
2023/03/22	0	0.00	5	47.52	48.00	-5	1,065	-0.47%
2023/02/22	5	48.00	0	0.00	48.40	5	875	0.57%
2023/02/20	6	47.86	1	49.30	48.15	5	796	0.63%
2023/02/17	0	0.00	17	46.93	47.70	-17	728	-2.33%
2023/02/15	3	43.73	3	44.42	43.40	0	652	0.00%
2023/02/14	0	0.00	15	45.80	44.05	-15	634	-2.36%
2023/02/13	0	0.00	30	45.57	45.10	-30	594	-5.04%
2023/02/10	32	43.19	0	0.00	43.65	32	536	5.96%
2023/02/09	20	41.86	0	0.00	42.00	20	516	3.87%
2023/02/08	20	41.40	0	0.00	41.35	20	479	4.17%
2023/01/11	0	0.00	1	38.00	37.00	-1	439	-0.23%
2023/01/04	1	40.20	0	0.00	39.45	1	464	0.22%
2022/10/17	0	0.00	2	30.85	32.50	-2	1,940	-0.10%
2022/10/13	1	31.95	0	0.00	31.95	1	1,959	0.05%
2022/10/07	1	37.00	0	0.00	36.90	1	2,024	0.05%
2022/10/03	3	37.47	0	0.00	37.10	3	2,171	0.14%
2022/09/29	0	0.00	3	37.00	36.80	-3	2,275	-0.13%
2022/09/28	0	0.00	4	37.55	36.50	-4	2,356	-0.17%
2022/09/16	1	43.70	0	0.00	41.30	1	3,104	0.03%
2022/09/15	3	45.65	0	0.00	43.70	3	3,097	0.10%
2022/09/06	0	0.00	1	36.80	36.85	-1	3,879	-0.03%
2022/08/25	0	0.00	3	42.63	41.30	-3	4,385	-0.07%
2022/08/22	1	39.10	0	0.00	38.80	1	4,236	0.02%
2022/08/19	2	40.20	0	0.00	40.25	2	4,272	0.05%
2022/08/18	1	41.00	1	41.00	39.60	0	4,286	0.00%
2022/08/10	1	35.40	0	0.00	35.65	1	4,122	0.02%
2022/08/08	3	36.30	0	0.00	36.15	3	4,113	0.07%
2022/08/04	0	0.00	3	36.60	36.60	-3	4,106	-0.07%
2022/07/29	0	0.00	10	38.37	39.80	-10	4,010	-0.25%
2022/07/18	10	40.50	0	0.00	40.35	10	3,896	0.26%
2022/07/07	0	0.00	4	33.86	37.35	-4	3,697	-0.11%
2022/07/05	4	36.50	0	0.00	36.30	4	3,529	0.11%
2022/06/30	2	45.50	2	45.00	44.55	0	3,293	0.00%
2022/06/22	51	41.67	52	42.21	40.00	-1	2,500	-0.04%
2022/06/20	0	0.00	1	38.90	37.70	-1	1,992	-0.05%
2022/06/17	3	42.22	1	42.05	41.85	2	1,881	0.11%
2022/06/14	0	0.00	1	37.60	37.90	-1	1,315	-0.08%
2022/06/13	1	38.85	1	39.90	39.00	0	1,200	0.00%
2022/06/10	2	36.50	2	35.50	37.50	0	914	0.00%
2022/05/31	0	0.00	3	33.25	33.20	-3	639	-0.47%
2022/05/25	0	0.00	1	30.50	30.80	-1	466	-0.21%
2022/05/23	1	28.30	1	28.85	29.00	0	376	0.00%
2022/05/10	2	25.03	2	26.20	23.70	0	301	0.00%
2022/02/22	1	30.10	0	0.00	30.00	1	788	0.13%
2022/01/26	2	27.85	0	0.00	29.05	2	869	0.23%
2021/12/16	1	32.45	0	0.00	32.20	1	3,752	0.03%
2021/12/10	1	32.50	2	32.80	31.65	-1	3,818	-0.03%
2021/12/09	2	31.33	1	32.30	31.85	1	3,749	0.03%
2021/11/26	2	30.90	0	0.00	30.05	2	3,730	0.05%
2021/10/25	0	0.00	2	31.30	31.35	-2	3,370	-0.06%
2021/10/22	0	0.00	2	32.35	33.00	-2	3,330	-0.06%
2021/10/21	2	33.35	0	0.00	32.95	2	3,231	0.06%
2021/10/20	0	0.00	3	36.00	36.60	-3	3,155	-0.10%
2021/10/19	2	36.75	2	37.00	37.70	0	3,107	0.00%
2021/10/15	6	38.37	6	39.25	37.50	0	2,842	0.00%
2021/10/14	6	37.68	0	0.00	35.80	6	2,662	0.23%
2021/10/13	14	36.72	15	37.83	38.25	-1	2,306	-0.04%
2021/10/12	1	30.80	1	32.30	34.80	0	2,028	0.00%
2021/10/08	0	0.00	1	35.55	32.80	-1	1,916	-0.05%
2021/10/01	2	30.35	2	33.08	28.10	0	1,289	0.00%
2021/09/30	1	28.70	1	30.45	30.45	0	1,020	0.00%
2021/08/13	1	18.50	1	17.80	17.90	0	200	0.00%
2021/08/11	1	21.50	1	18.75	18.50	0	170	0.00%
2020/06/19	0	0.00	1	19.45	20.10	-1	83	-1.20%
2019/11/22	1	25.45	0	0.00	25.20	1	88	1.13%
2019/10/15	0	0.00	1	28.50	28.60	-1	51	-1.95%
2019/10/14	0	0.00	1	26.20	26.00	-1	34	-2.93%
2019/09/06	1	25.80	0	0.00	25.65	1	28	3.46%
2019/07/19	0	0.00	1	27.10	26.55	-1	21	-4.75%
2019/05/30	1	26.20	0	0.00	26.10	1	43	2.27%
2019/05/20	0	0.00	1	27.85	27.60	-1	58	-1.71%
2019/05/14	1	27.70	0	0.00	27.70	1	61	1.64%
2019/03/27	0	0.00	1	26.50	26.80	-1	60	-1.66%
2019/03/19	1	25.20	0	0.00	25.20	1	57	1.73%
2019/02/22	1	26.25	0	0.00	26.00	1	53	1.88%
2019/02/20	0	0.00	1	28.20	27.40	-1	51	-1.95%
2019/01/29	1	25.20	0	0.00	25.00	1	37	2.65%
2019/01/28	0	0.00	1	27.10	25.70	-1	36	-2.72%
2019/01/24	1	25.70	0	0.00	26.95	1	32	3.06%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/07/16	1	30.00	0	0.00	30.85	1	67	1.47%
2018/07/05	0	0.00	1	31.60	30.50	-1	66	-1.51%
2018/07/04	2	31.05	0	0.00	30.60	2	65	3.04%
2018/06/25	0	0.00	1	33.45	33.45	-1	45	-2.18%
2018/03/30	0	0.00	2	33.40	32.50	-2	58	-3.45%