東台 (4526)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
16,935張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	35.84	5	35.24	35.10	2	5,854	0.03%
2025/02/26	3	35.55	3	35.38	35.00	0	5,605	0.00%
2025/02/25	3	34.90	3	34.93	35.00	0	5,485	0.00%
2025/02/24	2	35.40	1	35.20	35.10	1	5,404	0.02%
2025/02/21	0	0.00	2.2	34.25	35.15	-2.2	5,118	-0.04%
2025/02/18	0	0.00	1	33.75	33.40	-1	4,907	-0.02%
2025/02/17	5	33.61	6	33.80	33.85	-1	4,984	-0.02%
2025/02/14	6	34.68	10.5	34.95	33.45	-4.5	4,868	-0.09%
2025/02/13	4	32.23	4	32.66	33.20	0	4,584	0.00%
2025/02/12	0	0.00	5	32.59	31.70	-5	4,513	-0.11%
2025/02/11	1	30.10	2	30.40	31.15	-1	4,375	-0.02%
2025/02/10	3	30.20	0	0.00	29.90	3	4,577	0.07%
2025/02/07	3	31.10	0	0.00	31.15	3	4,941	0.06%
2025/02/05	0	0.00	1	29.25	29.40	-1	4,995	-0.02%
2025/02/03	0	28.55	0	27.40	28.45	0	5,019	0.00%
2025/01/22	0.5	28.54	0	0.00	28.65	0.5	5,058	0.01%
2025/01/20	3	28.85	0	0.00	28.85	3	5,184	0.06%
2025/01/17	2	28.50	0	0.00	28.50	2	5,325	0.04%
2025/01/15	0	0.00	1	28.80	28.75	-1	5,739	-0.02%
2025/01/14	0	28.95	0	0.00	29.20	0	6,231	0.00%
2025/01/09	0	0.00	0	31.30	30.10	0	6,541	0.00%
2025/01/08	4	33.28	3	33.53	33.05	1	6,511	0.02%
2025/01/03	2	33.25	2	33.10	33.25	0	6,393	0.00%
2024/12/31	1	32.40	1	32.35	32.40	0	6,341	0.00%
2024/12/30	1	32.25	1	32.65	31.60	0	6,439	0.00%
2024/12/27	2	32.50	0	0.00	32.05	2	6,494	0.03%
2024/12/26	0	0.00	0.1	32.30	32.35	-0.1	6,540	0.00%
2024/12/24	0	0.00	1	32.60	32.90	-1	6,617	-0.02%
2024/12/23	9	32.88	14	33.03	32.65	-5	6,735	-0.07%
2024/12/20	23	32.22	22	32.40	32.10	1	6,917	0.01%
2024/12/19	4	31.00	4	30.93	31.10	0	6,966	0.00%
2024/12/18	1	30.90	1	31.30	31.15	0	7,577	0.00%
2024/12/17	5	30.85	5	30.66	31.35	0	7,729	0.00%
2024/12/16	1	30.25	1	30.45	29.60	0	7,719	0.00%
2024/12/13	1	30.10	1	30.70	30.10	0	7,759	0.00%
2024/12/12	4	32.30	2.2	32.37	31.60	1.8	7,754	0.02%
2024/12/11	5	31.21	5	31.34	31.55	0	7,748	0.00%
2024/12/10	1	30.85	1	31.05	30.95	0	7,758	0.00%
2024/12/09	0	0.00	0.1	30.90	30.60	-0.1	7,795	0.00%
2024/12/06	1	31.85	3	32.03	31.50	-2	7,802	-0.03%
2024/12/03	4	31.93	1	31.85	32.15	3	7,936	0.04%
2024/12/02	0.3	32.04	0	0.00	31.75	0.3	8,051	0.00%
2024/11/29	6	32.42	6	32.53	32.50	0	8,765	0.00%
2024/11/28	3	32.65	4	32.87	32.05	-1	10,967	-0.01%
2024/11/27	51	35.45	38	35.34	34.20	13	12,775	0.10%
2024/11/26	21	34.38	24.1	34.45	34.30	-3.1	12,607	-0.02%
2024/11/25	0	0.00	27	32.15	32.20	-27	12,636	-0.21%
2024/11/22	0.1	31.55	20	31.25	31.20	-19.9	12,944	-0.15%
2024/11/21	2	31.10	0	0.00	31.40	2	12,989	0.02%
2024/11/20	0	0.00	5	31.50	31.15	-5	13,065	-0.04%
2024/11/18	1.1	30.54	0	0.00	30.70	1.1	13,165	0.01%
2024/11/15	0.1	32.20	0	0.00	31.65	0.1	13,337	0.00%
2024/11/14	1.4	33.09	0	0.00	32.25	1.4	13,409	0.01%
2024/11/13	0	0.00	1	32.00	31.80	-1	13,329	-0.01%
2024/11/12	2	32.05	0	31.65	32.30	2	13,428	0.01%
2024/11/11	0.1	33.20	1	33.65	33.15	-0.9	13,495	-0.01%
2024/11/08	1	33.85	2	34.63	34.00	-1	13,534	-0.01%
2024/11/07	31	35.15	33	35.43	35.60	-2	13,577	-0.01%
2024/11/06	17	34.83	13	34.15	34.00	4	13,435	0.03%
2024/11/05	11	32.97	10	34.65	34.70	1	13,129	0.01%
2024/10/29	21	33.11	0	0.00	32.30	21	13,546	0.16%
2024/10/28	0	0.00	1	32.95	33.00	-1	13,765	-0.01%
2024/10/25	0	0.00	1	34.40	33.95	-1	13,900	-0.01%
2024/10/24	29	36.19	0	0.00	35.00	29	13,902	0.21%
2024/10/23	7.1	35.83	9	36.11	35.70	-1.9	13,858	-0.01%
2024/10/22	1	35.20	1	35.10	35.60	0	13,734	0.00%
2024/10/21	10	36.04	12	35.89	35.75	-2	13,723	-0.01%
2024/10/18	1	33.30	0	0.00	33.75	1	13,303	0.01%
2024/10/17	17	33.45	15	33.00	33.05	2	13,273	0.02%
2024/10/16	2	31.95	4	31.94	32.25	-2	13,209	-0.02%
2024/10/14	3	31.72	0	0.00	31.20	3	13,392	0.02%
2024/10/11	0	0.00	1	31.85	31.45	-1	13,384	-0.01%
2024/10/09	1	32.50	0	0.00	32.00	1	13,414	0.01%
2024/10/08	1	33.70	0	0.00	33.30	1	13,376	0.01%
2024/10/04	0	0.00	32.3	33.64	32.70	-32.3	13,422	-0.24%
2024/10/01	3.1	34.13	0	0.00	34.90	3.1	13,488	0.02%
2024/09/30	0.1	34.95	0	0.00	34.75	0.1	13,464	0.00%
2024/09/27	0	35.25	0	0.00	35.10	0	13,447	0.00%
2024/09/26	9	35.68	5	35.58	35.15	4	13,343	0.03%
2024/09/25	2	36.20	8	35.79	35.60	-6	13,284	-0.05%
2024/09/24	3.1	37.18	6	36.30	35.65	-2.9	13,121	-0.02%
2024/09/23	2	36.80	5	36.45	36.35	-3	12,925	-0.02%
2024/09/20	30	38.72	19	38.18	38.00	11	13,667	0.08%
2024/09/19	6	40.20	23	39.38	40.20	-17	13,539	-0.13%
2024/09/16	0	0.00	9	37.30	37.45	-9	14,766	-0.06%
2024/09/12	0	0.00	6	36.03	36.10	-6	16,753	-0.04%
2024/09/11	0	0.00	3	35.40	34.25	-3	17,134	-0.02%
2024/09/10	2	34.45	0	0.00	35.00	2	17,161	0.01%
2024/09/09	0	0.00	3	36.20	36.80	-3	17,152	-0.02%
2024/09/06	0	0.00	12	35.93	36.20	-12	17,120	-0.07%
2024/09/05	6	35.90	0	0.00	35.40	6	17,088	0.04%
2024/09/04	0	0.00	1	35.50	36.60	-1	17,058	-0.01%
2024/09/03	1	37.20	14	37.61	37.80	-13	17,033	-0.08%
2024/09/02	51	37.26	33	37.58	37.10	18	16,937	0.11%
2024/08/30	134	39.39	91	39.52	39.35	43	16,279	0.26%	大買/
2024/08/29	50	36.48	43.1	37.72	38.60	6.9	14,290	0.05%
2024/08/28	4	34.14	13.4	35.06	35.10	-9.4	12,421	-0.08%
2024/08/27	5	29.45	17.1	30.12	31.95	-12.1	11,972	-0.10%
2024/08/26	17	28.68	7	28.45	29.05	10	11,678	0.09%
2024/08/23	10	27.50	0	0.00	27.40	10	11,523	0.09%
2024/08/22	0	0.00	5	27.65	27.35	-5	11,591	-0.04%
2024/08/20	5.1	28.26	7.1	28.35	28.00	-2	11,618	-0.02%
2024/08/19	10	28.63	0	0.00	28.25	10	11,558	0.09%
2024/08/16	0	0.00	1.1	27.75	27.55	-1.1	11,447	-0.01%
2024/08/14	3	27.78	0	0.00	26.80	3	11,317	0.03%
2024/08/13	5	27.55	5	27.55	27.65	0	11,188	0.00%
2024/08/12	0.2	26.88	0	0.00	26.15	0.2	11,073	0.00%
2024/08/09	0.4	27.01	1	28.05	26.80	-0.6	11,015	-0.01%
2024/08/05	0	0.00	0	25.20	25.05	0	10,655	0.00%
2024/08/02	1	28.20	1.2	28.76	27.80	-0.2	10,566	0.00%
2024/08/01	11	28.75	11	29.12	28.85	0	10,419	0.00%
2024/07/31	7.7	28.83	13	28.79	28.00	-5.3	10,252	-0.05%
2024/07/30	0	28.65	1	28.15	28.60	-1	10,040	-0.01%
2024/07/29	2.5	27.85	2	28.03	26.55	0.5	10,026	0.00%
2024/07/26	15	28.41	16	28.32	28.00	-1	10,412	-0.01%
2024/07/23	28.3	28.32	15	28.36	28.55	13.3	10,373	0.13%
2024/07/22	0	0.00	1	27.10	27.30	-1	10,213	-0.01%
2024/07/19	5	28.05	0	0.00	27.10	5	10,133	0.05%
2024/07/16	3	29.13	23	28.80	28.75	-20	10,208	-0.20%
2024/07/15	10	33.93	0	0.00	32.10	10	10,056	0.10%
2024/07/11	1	32.00	0.1	32.45	32.50	0.9	10,138	0.01%
2024/07/08	0	0.00	0	34.00	34.00	0	10,583	0.00%
2024/07/05	18	35.00	12	33.98	35.65	6	10,481	0.06%
2024/07/04	0	0.00	15	31.37	32.45	-15	10,324	-0.15%
2024/07/03	0	0.00	9	31.15	31.10	-9	10,294	-0.09%
2024/07/02	0	0.00	4	31.61	31.30	-4	10,277	-0.04%
2024/07/01	0	0.00	1	31.16	31.65	-1	10,366	-0.01%
2024/06/28	0	0.00	2.1	31.52	31.50	-2.1	10,365	-0.02%
2024/06/27	0	0.00	2	31.80	31.00	-2	10,384	-0.02%
2024/06/26	37.3	32.97	14	33.25	33.00	23.3	10,485	0.22%
2024/06/25	2	31.20	22	31.05	31.95	-20	9,823	-0.20%
2024/06/24	10	31.25	17	30.91	30.70	-7	9,717	-0.07%
2024/06/21	18	30.34	14	30.78	31.35	4	9,268	0.04%
2024/06/20	93	29.51	35.6	29.25	30.95	57.5	8,718	0.66%
2024/06/19	0	0.00	1	28.45	28.45	-1	6,784	-0.01%
2024/06/18	30	24.75	43.1	25.50	25.90	-13.1	6,657	-0.20%
2024/06/17	0.5	22.88	0	22.90	23.55	0.5	6,338	0.01%
2024/06/13	0.8	22.46	0	0.00	22.45	0.8	6,230	0.01%
2024/06/12	0.2	22.53	0	0.00	22.80	0.2	6,227	0.00%
2024/06/11	0	0.00	0.1	22.85	23.05	-0.1	6,215	0.00%
2024/06/07	0.3	23.75	1	23.90	23.55	-0.7	6,202	-0.01%
2024/06/04	0	0.00	11	24.36	24.05	-11	6,016	-0.18%
2024/06/03	0	0.00	2	23.60	23.10	-2	5,773	-0.03%
2024/05/31	0.1	23.00	0	0.00	23.00	0.1	5,723	0.00%
2024/05/30	1	23.45	1	23.40	23.30	0	5,715	0.00%
2024/05/29	4	24.15	0.1	24.20	24.15	3.9	5,691	0.07%
2024/05/28	2.1	23.71	3	23.83	23.55	-0.9	5,639	-0.02%
2024/05/27	3	23.45	5.2	23.07	23.25	-2.2	5,531	-0.04%
2024/05/23	0.1	21.55	0	0.00	21.70	0.1	5,970	0.00%
2024/05/22	2.1	22.23	4	22.20	22.05	-1.9	6,031	-0.03%
2024/05/17	2.2	20.16	0	0.00	20.15	2.2	6,040	0.04%
2024/05/15	0.1	20.45	1	20.55	20.45	-0.9	6,016	-0.01%
2024/05/14	0.2	20.65	0	0.00	20.65	0.2	6,000	0.00%
2024/05/13	0.2	20.85	0	0.00	20.90	0.2	5,970	0.00%
2024/05/10	5.1	21.95	2	22.05	22.00	3.1	5,929	0.05%
2024/05/07	2	22.65	0	0.00	22.65	2	5,872	0.03%
2024/05/06	1	22.55	0	0.00	22.60	1	5,838	0.02%
2024/05/02	3.1	23.19	0	0.00	23.15	3.1	5,829	0.05%
2024/04/30	5.3	23.81	8	24.76	24.70	-2.7	5,651	-0.05%
2024/04/29	2.4	22.75	0	0.00	22.90	2.4	5,182	0.05%
2024/04/26	1	23.30	0	0.00	23.20	1	5,108	0.02%
2024/04/24	28	24.16	26	24.27	24.00	2	5,033	0.04%
2024/04/23	29	24.07	12	24.11	23.75	17	4,966	0.34%
2024/04/22	1	23.10	0	0.00	23.30	1	4,785	0.02%
2024/04/19	0	0.00	1.3	24.16	24.00	-1.3	4,736	-0.03%
2024/04/18	8	24.72	6.1	24.78	24.40	1.9	4,643	0.04%
2024/04/17	3	23.52	2	23.38	23.95	1	4,457	0.02%
2024/04/15	0	0.00	2	22.95	22.90	-2	4,271	-0.05%
2024/04/12	3	24.29	2	24.23	23.75	1	4,180	0.02%
2024/04/10	0.1	22.95	1	22.95	22.70	-1	3,637	-0.03%
2024/04/03	1	22.75	5	23.04	22.60	-4	3,516	-0.11%
2024/04/02	1.6	22.29	0	0.00	22.30	1.6	3,383	0.05%
2024/04/01	0.6	22.57	0	0.00	22.20	0.6	3,328	0.02%
2024/03/29	8	23.34	6.1	23.06	22.80	1.9	3,258	0.06%
2024/03/28	11	23.65	10	23.22	23.60	1	3,025	0.03%
2024/03/27	1	23.55	2	24.00	24.00	-1	2,731	-0.04%
2024/03/26	0	0.00	3.1	21.93	21.85	-3.1	2,330	-0.13%
2024/03/25	3	22.18	2	21.85	22.20	1	2,150	0.05%
2024/03/20	3.1	19.93	3	20.62	19.95	0.1	1,822	0.01%
2024/03/19	0.1	19.15	0	0.00	19.05	0.1	1,707	0.01%
2024/03/18	0.1	19.10	0	0.00	19.00	0.1	1,710	0.01%
2024/03/15	0.1	19.25	0	0.00	19.00	0.1	1,711	0.01%
2024/03/08	0	0.00	1	19.55	19.55	-1	1,673	-0.06%
2024/03/06	0	20.55	0	0.00	20.35	0	1,616	0.00%
2024/03/04	0	20.85	1	20.80	20.85	-1	1,569	-0.06%