• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.35%
  • 成交量
    264張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元翎 (4564)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00322.3022.25-31,167-0.26%
2024/11/1500.00522.2022.30-51,245-0.40%
2024/11/12322.9000.0022.8531,3440.22%
2024/11/08122.9500.0022.6511,4270.07%
2024/11/01322.8500.0023.1531,9050.16%
2024/10/30523.2300.0022.8552,2170.23%
2024/10/28122.8500.0022.8512,4410.04%
2024/10/2300.00423.2023.10-42,800-0.14%
2024/10/2100.00223.0523.15-22,816-0.07%
2024/10/1700.00123.2523.25-12,851-0.04%
2024/10/1600.00123.1023.05-12,878-0.03%
2024/10/1400.00622.9522.75-62,893-0.21%
2024/10/1100.00422.9522.85-42,891-0.14%
2024/10/040.124.0500.0023.900.12,9230.00%
2024/09/0500.00125.8025.90-12,811-0.04%
2024/08/26128.00128.5027.3502,5390.00%
2024/08/21226.50526.7525.95-32,393-0.13%
2024/08/20227.1000.0026.5522,3600.08%
2024/08/1900.00226.7826.35-22,331-0.09%
2024/08/1600.00526.7627.00-52,296-0.22%
2024/08/121026.1000.0026.25102,2010.45%
2024/08/0900.00226.7025.85-22,152-0.09%
2024/08/081426.6400.0026.05142,0570.68%
2024/08/07126.6500.0026.7511,9370.05%
2024/08/06223.43123.6024.3511,8570.05%
2024/08/0500.00325.3525.35-31,763-0.17%
2024/07/3100.00628.3026.60-61,324-0.45%
2024/07/30625.88427.7027.5021,2100.17%
2024/07/2900.00126.2026.30-1984-0.10%
2024/07/2600.00425.5025.60-4917-0.44%
2024/07/17125.6500.0024.9518220.12%
2024/07/15224.7000.0024.9028090.25%
2024/07/0900.00325.0724.90-3810-0.37%
2024/07/0800.00125.0525.00-1796-0.13%
2024/05/1600.00223.4523.55-2729-0.27%
2024/05/15223.0500.0023.2027300.27%
2024/05/1000.00223.5023.40-2738-0.27%
2024/05/07122.0000.0022.0516680.15%
2024/04/160.122.5800.0022.250.16270.01%
2024/04/08023.4500.0023.5005920.00%
2024/03/28123.3500.0023.3515820.17%
2024/03/2500.00123.1523.20-1561-0.18%
2024/03/15422.7600.0022.8045770.69%
2024/03/04023.5500.0023.5505110.00%
2024/02/22123.5500.0023.5515010.20%
2024/02/15022.8500.0022.8004820.00%
2024/01/31023.1000.0022.9504730.00%
2024/01/03123.9500.0023.9515480.18%
2023/12/190.123.6100.0023.500.18570.01%
2023/12/1500.00324.0024.00-3873-0.34%
2023/12/11423.9300.0023.9048860.45%
2023/11/300.124.6000.0024.500.19630.01%
2023/11/22124.4000.0024.7511,0800.09%
2023/11/13023.7500.0023.6501,0890.00%
2023/11/02524.0000.0024.0051,1680.43%
2023/10/24024.5000.0024.5001,2220.00%
2023/10/0400.00128.0027.45-11,504-0.07%
2023/10/03126.3000.0026.1011,4220.07%
2023/09/2200.00525.9526.00-51,626-0.31%
2023/09/1300.00325.9025.90-31,950-0.15%
2023/09/12525.87226.6525.2532,0900.14%
2023/08/2800.00124.8025.50-13,451-0.03%
2023/08/17023.6000.0024.0005,7840.00%
2023/08/11024.5500.0024.4005,7590.00%
2023/08/09125.0500.0025.2015,7420.02%
2023/08/0400.00126.8026.70-15,718-0.02%
2023/07/31126.4000.0026.2515,7060.02%
2023/07/2500.00326.1526.00-35,650-0.05%
2023/07/2400.00125.5525.55-15,633-0.02%
2023/07/21126.2000.0026.1515,6050.02%
2023/07/19026.4000.0025.9005,5670.00%
2023/07/1700.00126.9027.00-15,513-0.02%
2023/07/14028.10228.1027.70-25,484-0.04%
2023/07/13427.74228.4027.6525,4630.04%
2023/07/12228.40129.8028.2015,4190.02%
2023/07/11530.80531.4030.8005,3100.00%
2023/07/0600.00130.1530.20-15,177-0.02%
2023/07/04130.5000.0030.8515,1330.02%
2023/07/03531.16631.6331.10-15,095-0.02%
2023/06/29730.15530.8530.5024,9680.04%
2023/06/2700.00129.3029.25-14,864-0.02%
2023/06/26330.8800.0030.7034,8090.06%
2023/06/2100.00129.4029.40-14,678-0.02%
2023/06/20228.9500.0028.8524,6600.04%
2023/06/16530.55631.1230.05-14,603-0.02%
2023/06/14130.0500.0030.0514,4030.02%
2023/06/1300.00329.0028.85-34,290-0.07%
2023/06/12328.6700.0028.4534,2660.07%
2023/06/0800.00129.2529.25-14,156-0.02%
2023/06/07329.85830.8629.80-54,102-0.12%
2023/06/0600.00229.9529.65-23,990-0.05%
2023/06/05130.8500.0030.5013,9150.03%
2023/06/02431.66431.8530.7503,8420.00%
2023/06/018332.917832.4932.4553,6630.14%
2023/05/31332.12432.7532.75-12,977-0.03%
2023/05/302429.632029.9529.8042,7500.15%
2023/05/296930.656930.6430.6502,6090.00%
2023/05/266931.465231.2530.30172,2980.74%
2023/05/254928.696529.1430.10-161,563-1.02%
2023/05/24127.75127.4027.4001,1580.00%
2023/05/23125.2000.0025.6018820.11%
2023/05/11123.2000.0023.3018140.12%
2023/05/10023.8000.0023.8008080.00%
2023/05/09023.9000.0023.6008120.00%
2023/04/21123.70123.7023.7508180.00%
2023/04/2000.00124.0024.00-1812-0.12%
2023/04/18024.4000.0024.3008000.00%
2023/04/17124.4000.0024.4017940.13%
2023/03/28124.0000.0024.0517020.14%
2023/03/24124.6500.0024.5016840.15%
2023/03/17124.5000.0024.3516480.15%
2023/03/14025.5000.0025.0006260.00%
2023/03/13125.55124.9525.5006190.00%
2023/03/0300.00225.6025.60-2547-0.37%
2023/02/24126.0500.0026.1015110.20%
2023/02/2200.00126.8026.80-1468-0.21%
2023/02/21226.50527.5227.35-3438-0.68%
2023/02/20625.2800.0025.5063541.69%
2023/02/0200.00124.7025.00-1228-0.44%
2023/01/30123.9500.0023.9512060.48%
2022/11/1600.00324.5024.65-3369-0.81%
2022/11/11325.0000.0023.8033620.83%
2022/10/1300.00123.6523.00-1363-0.28%
2022/09/29124.7000.0025.2013500.28%
2022/09/2000.00127.5027.00-1355-0.28%
2022/09/1600.00328.0527.95-3352-0.85%
2022/09/0800.00128.4028.35-1352-0.28%
2022/09/0700.00128.2028.10-1350-0.29%
2022/09/06128.6500.0028.1513480.29%
2022/08/31330.7000.0030.5533280.91%
2022/08/3000.00131.0530.80-1320-0.31%
2022/08/1900.00127.3027.20-1201-0.50%
2022/08/1600.00226.9526.85-2206-0.97%
2022/08/11527.8000.0027.2551972.53%
2022/08/09127.7000.0028.7011940.52%
2022/07/0100.00728.3227.90-7252-2.78%
2022/06/2000.00128.9028.90-1231-0.43%
2022/05/26131.7000.0031.6512800.36%
2022/05/09129.70629.7629.65-5283-1.76%
2022/05/06129.60130.1030.1002810.00%
2022/04/2900.00130.8530.85-1285-0.35%
2022/04/28129.35130.5030.2502910.00%
2022/04/25231.98131.4031.4012690.37%
2022/04/15233.85234.0034.0002510.00%
2022/04/0600.00235.9536.35-2254-0.79%
2022/04/01235.50236.5535.6502580.00%
2022/03/24236.1000.0036.2022820.71%
2022/03/09134.1000.0034.2012760.36%
2022/03/0800.00334.5334.45-3273-1.10%
2022/02/15138.3500.0038.1513240.31%
2022/01/2400.00137.4537.85-1387-0.26%
2022/01/13139.5000.0039.5014350.23%
2021/12/23139.9000.0039.9014790.21%
2021/12/0200.00140.0040.00-1597-0.17%
2021/11/11141.6000.0041.3518830.11%
2021/10/0400.00240.7540.35-22,382-0.08%
2021/09/29242.7000.0042.3522,6820.07%
2021/09/28144.7000.0044.4512,7260.04%
2021/09/2300.00244.5044.60-22,965-0.07%
2021/09/22244.3800.0044.3523,0210.07%
2021/09/14145.0500.0045.2513,4020.03%
2021/09/0900.00144.6045.05-13,453-0.03%
2021/08/1000.00544.9045.30-54,032-0.12%
2021/08/09145.8500.0046.2014,0370.02%
2021/08/06147.15147.4046.9004,0530.00%
2021/08/05446.801046.5346.35-64,081-0.15%
2021/08/04948.6300.0048.0094,1220.22%
2021/07/30249.60249.2049.0504,2620.00%
2021/07/29149.9500.0049.9014,3290.02%
2021/07/28351.47249.2051.2014,3930.02%
2021/07/27254.0000.0051.4024,5060.04%
2021/07/21153.3000.0053.4015,6490.02%
2021/07/20153.70253.5554.40-15,909-0.02%
2021/07/19453.45653.5554.70-25,913-0.03%
2021/07/16150.0000.0050.2015,6980.02%
2021/07/15251.50150.0049.8015,6980.02%
2021/07/14251.10150.3050.0015,6860.02%
2021/07/13149.65549.5748.90-45,627-0.07%
2021/07/12450.98450.3050.2005,5660.00%
2021/07/09350.6700.0050.5035,5160.05%
2021/07/08251.9000.0052.4025,4240.04%
2021/07/06148.7500.0048.5015,1890.02%
2021/07/0500.00149.0048.85-15,168-0.02%
2021/07/0200.00148.0547.65-15,137-0.02%
2021/07/01247.50147.6547.5015,1060.02%
2021/06/3000.00145.7548.90-15,019-0.02%
2021/06/2900.00246.0545.00-25,027-0.04%
2021/06/24647.40248.0048.1044,8480.08%
2021/06/2300.00145.5545.65-14,653-0.02%
2021/06/22144.6000.0044.6014,6490.02%
2021/06/21145.05345.2745.40-24,679-0.04%
2021/06/17145.85145.8045.7004,8360.00%
2021/06/10144.80143.9544.6004,9290.00%
2021/06/09243.90244.3544.4004,9450.00%
2021/06/08143.5000.0043.5514,8500.02%
2021/06/0400.00242.2042.55-24,777-0.04%
2021/06/03243.3500.0042.6024,7720.04%
2021/06/02342.78342.2742.4004,7260.00%
2021/06/0100.00342.2342.40-34,716-0.06%
2021/05/28139.50341.5842.55-24,708-0.04%
2021/05/26239.18339.0838.90-14,664-0.02%
2021/05/24137.6000.0037.4014,7170.02%
2021/05/1700.00133.3033.30-15,030-0.02%
2021/05/13436.7600.0036.5544,9140.08%
2021/05/1100.00241.4542.25-24,730-0.04%
2021/05/0700.00444.7044.80-44,621-0.09%
2021/05/0600.00542.1541.65-54,567-0.11%
2021/05/05545.9800.0044.8054,5130.11%
2021/05/04147.25747.7045.30-64,403-0.14%
2021/05/031351.2927.252.3450.30-14.24,201-0.34%
2021/04/293.248.7484.148.8050.10-80.93,752-2.16%
2021/04/2800.00141.6045.60-13,317-0.03%
2021/04/27543.18342.7742.9023,1280.06%
2021/04/263.143.03843.4143.45-52,913-0.17%
2021/04/121637.98338.0038.00132,5670.51%
2021/04/0900.00137.5537.75-12,558-0.04%
2021/04/08138.4000.0038.0512,5390.04%
2021/04/0700.00137.9538.10-12,515-0.04%
2021/04/066337.5800.0037.50632,5012.52%
2021/04/01437.59638.0037.20-22,469-0.08%
2021/03/30139.0000.0039.0012,3550.04%
2021/03/2900.00539.2039.30-52,344-0.21%
2021/03/2600.00139.7539.70-12,328-0.04%
2021/03/25138.3000.0038.3512,2980.04%
2021/03/24139.2000.0039.0512,2680.04%
2021/03/23140.0000.0038.9012,2140.05%
2021/03/22440.0900.0040.0042,1350.19%
2021/03/19239.98939.8240.00-72,011-0.35%
2021/03/1600.00137.8538.00-11,733-0.06%
2021/03/15338.05537.6138.15-21,705-0.12%
2021/03/1100.00136.4036.55-11,646-0.06%
2021/03/02237.3500.0036.6021,5220.13%
2021/02/26338.10138.2038.2021,4690.14%
2021/02/25438.85239.8039.0021,4380.14%
2021/02/2400.00139.2038.70-11,378-0.07%
2021/02/2300.00241.5540.65-21,284-0.16%
2021/02/22140.101039.6640.15-91,121-0.80%
2021/02/1800.00233.1533.20-2819-0.24%
2021/02/0500.00231.5031.40-2795-0.25%
2021/02/0400.00131.5031.45-1798-0.13%
2021/01/27632.9800.0033.5067390.81%
2021/01/25130.5000.0030.7016780.15%
2021/01/15231.8000.0031.2526390.31%
2021/01/14232.5000.0032.6526350.31%
2021/01/13433.9800.0032.5046160.65%
2021/01/121233.2300.0033.40124152.89%
2020/12/3000.00130.2030.05-1343-0.29%
2020/12/2900.00229.8029.80-2346-0.58%
2020/12/1700.00529.9029.90-5408-1.22%
2020/12/1000.00530.0830.05-5450-1.11%
2020/12/07230.7000.0030.4525200.38%
2020/11/30131.1000.0031.0515260.19%
2020/11/2500.00230.1530.10-2558-0.36%
2020/09/23231.3000.0031.5521,6770.12%
2020/09/22331.8700.0031.6031,6780.18%
2020/09/1100.00332.5031.80-31,626-0.18%
2020/09/10331.1200.0031.0531,5670.19%
2020/09/08232.00231.7031.7001,5700.00%
2020/08/2100.00230.8531.05-21,645-0.12%
2020/08/20430.1500.0030.0041,6600.24%
2020/08/19332.27233.4031.8511,6640.06%
2020/08/18232.7000.0032.7021,6250.12%
2020/08/13531.6800.0031.7051,5820.32%
2020/08/12132.0000.0032.3011,5760.06%
2020/08/11132.3000.0032.5011,5740.06%
2020/08/10433.3300.0033.1041,5440.26%
2020/08/07733.8800.0034.0071,5250.46%
2020/08/041036.8000.0036.80101,5090.66%
2020/08/03237.2000.0037.3521,4920.13%
2020/07/2800.00239.1037.25-21,427-0.14%
2020/07/17237.6000.0037.3521,2160.16%
2020/07/14237.8500.0037.7521,1810.17%
2020/07/1000.00337.4037.35-31,168-0.26%
2020/07/0800.00140.2039.60-11,122-0.09%
2020/07/07139.85139.9039.8001,1060.00%
2020/07/06240.58240.7040.6001,0780.00%
2020/07/03738.66240.9040.0051,0300.49%
2020/07/02436.5000.0038.0549030.44%
2020/06/11135.35235.1534.40-1915-0.11%
2020/06/05836.28135.1536.3579350.75%
2020/06/04234.6000.0034.7028800.23%
2020/05/2800.00332.6031.80-3836-0.36%
2020/05/26333.6500.0033.3538270.36%
2020/05/21432.31132.6532.7038270.36%
2020/05/04231.35231.8531.8509800.00%
2020/04/21229.7000.0029.0521,0900.18%
2020/04/16130.70130.7030.7001,1130.00%
2020/04/1400.00429.9030.10-41,117-0.36%
2020/04/13229.05229.3529.3001,1160.00%
2020/04/10429.4500.0029.6041,1150.36%
2020/04/09230.00230.0530.0501,1120.00%
2020/03/2300.00124.0524.10-11,069-0.09%
2020/03/1900.001124.0223.95-111,070-1.03%
2020/03/1700.00526.5526.60-51,061-0.47%
2020/03/03535.5000.0035.4059400.53%
2020/02/1400.00236.6536.85-2890-0.22%
2020/02/13236.6000.0036.4529020.22%
2020/02/1000.00135.2535.55-1882-0.11%
2020/02/07535.2000.0035.0558520.59%
2020/02/05534.8500.0035.8057990.63%
2020/02/04133.4500.0034.2517650.13%
2020/02/03133.0000.0034.5017560.13%
2020/01/30138.0000.0036.1017530.13%
2020/01/16840.6300.0040.5587161.12%
2019/12/18343.0000.0043.6537240.41%
2019/12/13144.7000.0044.0017330.14%
2019/11/12346.651047.8247.95-71,023-0.68%
2019/11/111046.49846.3046.3021,0290.19%
2019/11/05249.2500.0049.3021,0480.19%
2019/11/0400.00249.7549.65-21,054-0.19%
2019/10/31849.0800.0048.7081,0790.74%
2019/10/29650.0100.0049.9061,0940.55%
2019/10/2400.00451.8051.90-41,189-0.34%
2019/10/23351.5000.0051.5031,2510.24%
2019/10/22851.7800.0051.8081,2590.64%
2019/10/0900.00551.1051.10-51,367-0.37%
2019/10/08651.50151.3051.3051,3930.36%
2019/10/0400.00353.4053.00-31,391-0.22%
2019/10/02453.301053.7854.00-61,441-0.42%
2019/09/27551.96452.9553.2011,4950.07%
2019/09/25453.75653.9753.80-21,598-0.13%
2019/09/24255.15654.8354.60-41,622-0.25%
2019/09/23453.6000.0053.7041,6180.25%
2019/09/20655.8700.0054.7061,6000.37%
2019/09/18456.75157.0057.0031,5680.19%
2019/09/16158.4000.0058.1011,5570.06%
2019/08/30158.9000.0058.5011,6760.06%
2019/08/2700.00159.1059.00-11,671-0.06%
2019/08/26158.1000.0058.3011,6770.06%
2019/08/2300.00360.0359.80-31,666-0.18%
2019/08/22361.5000.0060.5031,6570.18%
2019/07/25661.02760.5660.90-11,589-0.06%
2019/07/2300.00558.0257.50-51,526-0.33%
2019/07/19555.8400.0056.5051,5100.33%
2019/07/1500.00356.9057.00-31,512-0.20%
2019/07/1000.00256.2056.40-21,578-0.13%
2019/07/09255.4500.0056.0021,5820.13%
2019/07/04357.80258.1058.1011,5540.06%
2019/07/03257.5000.0057.8021,5950.13%
2019/07/02256.25257.0058.6001,5800.00%
2019/07/0100.00453.9555.00-41,506-0.27%
2019/06/28452.6500.0053.4041,5100.26%
2019/06/2000.00154.3053.80-11,754-0.06%
2019/06/1900.00453.3553.30-41,832-0.22%
2019/06/18252.20252.4052.4001,9730.00%
2019/06/17554.2600.0053.3052,0030.25%
2019/06/1400.00653.3554.70-62,043-0.29%
2019/06/13352.2000.0053.0032,1600.14%
2019/06/1200.001051.9152.90-102,305-0.43%
2019/06/11249.8000.0049.8522,3980.08%
2019/06/1000.00151.1050.50-12,509-0.04%
2019/06/06650.0500.0049.5062,5170.24%
2019/06/0400.001451.7151.60-142,560-0.55%
2019/06/031051.58251.5051.6082,6160.31%
2019/05/3100.00254.3054.00-22,662-0.08%
2019/05/2900.00353.4052.90-32,759-0.11%
2019/05/2800.00154.1054.10-12,849-0.04%
2019/05/2700.00154.5054.30-12,864-0.03%
2019/05/24754.29654.7053.4012,8720.03%
2019/05/231655.9300.0055.40162,9050.55%
2019/05/20560.70460.8860.5013,0140.03%
2019/05/17662.7000.0062.3062,9940.20%
2019/05/1000.00164.7064.80-12,948-0.03%
2019/05/0900.00163.2063.50-12,944-0.03%
2019/05/08164.80165.3065.1002,9320.00%
2019/05/07163.8000.0064.6012,9160.03%
2019/04/2300.00663.5363.20-62,935-0.20%
2019/04/22762.51463.6565.1032,9310.10%
2019/04/19263.0000.0060.9022,8920.07%
2019/04/1800.00664.7763.10-62,832-0.21%
2019/04/17466.40466.4066.0002,8050.00%
2019/04/161064.9100.0065.30102,7830.36%
2019/04/15168.1000.0068.1012,7220.04%
2019/04/03370.7000.0070.4032,5440.12%
2019/03/2900.00169.2070.30-12,453-0.04%
2019/03/28168.4000.0068.7012,4280.04%
2019/03/26171.8000.0072.0012,3390.04%
2019/03/25272.0000.0074.5022,2880.09%
2019/03/2100.001773.3774.50-172,162-0.79%
2019/03/19464.9500.0067.1041,9760.20%
2019/03/18266.1000.0066.5021,9180.10%
2019/03/1500.00364.1364.90-31,767-0.17%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音