• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.15
  • 漲幅
    -4.11%
  • 成交量
    2,084張
  • 產業
    上櫃 光電類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熒茂 (4729)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00126.7526.85-16,389-0.02%
2024/12/10329.28328.7028.0006,4100.00%
2024/12/0900.00329.3028.65-36,476-0.05%
2024/12/0600.001330.4930.25-136,539-0.20%
2024/12/05131.30131.4031.2506,5490.00%
2024/12/04132.5500.0032.4516,5330.02%
2024/12/03132.801032.5032.80-96,509-0.14%
2024/12/02832.2400.0032.0586,4760.12%
2024/11/29933.373134.2432.95-226,459-0.34%
2024/11/28932.68532.9333.4546,3460.06%
2024/11/27232.83232.3031.8506,2910.00%
2024/11/26833.51533.4033.5036,2640.05%
2024/11/25134.40334.4234.40-26,240-0.03%
2024/11/222133.361734.8033.3546,1170.07%
2024/11/21332.05331.6732.2506,1690.00%
2024/11/201832.8400.0031.55186,1020.29%
2024/11/1900.002533.1433.55-255,894-0.42%
2024/11/18331.98332.0830.5005,7490.00%
2024/11/152732.1400.0031.80275,6400.48%
2024/11/1400.001432.2632.35-145,426-0.26%
2024/11/12429.88229.4829.4525,3640.04%
2024/11/11130.05129.7530.1005,3500.00%
2024/11/08230.5300.0030.2025,3390.04%
2024/11/061331.91331.5330.75105,2600.19%
2024/11/04129.70129.4029.1005,0640.00%
2024/11/01130.15129.3030.0505,0590.00%
2024/10/30330.48329.9029.7005,0460.00%
2024/10/29330.93330.2530.4505,0670.00%
2024/10/28530.59531.0330.8505,1370.00%
2024/10/25232.60332.6532.10-15,102-0.02%
2024/10/24733.49932.3631.80-25,029-0.04%
2024/10/231632.551732.7333.10-14,830-0.02%
2024/10/22534.02235.0333.4034,7250.06%
2024/10/21533.51434.7535.2514,1810.02%
2024/10/18229.571131.7132.05-94,024-0.22%
2024/10/17129.35130.3529.1503,7380.00%
2024/10/16329.83429.9930.70-13,714-0.03%
2024/10/15229.45328.9028.70-13,569-0.03%
2024/10/1400.00926.2228.60-93,447-0.26%
2024/10/11326.62127.1026.0023,3740.06%
2024/10/09429.24329.0327.6513,3350.03%
2024/10/08229.08229.3328.6003,2620.00%
2024/10/07528.45228.1328.1533,1640.09%
2024/10/04327.55327.6727.9003,1200.00%
2024/10/01228.85228.6528.8003,0770.00%
2024/09/30129.15128.7029.0503,0340.00%
2024/09/271129.85830.5328.9532,9960.10%
2024/09/26329.02629.8329.85-32,646-0.11%
2024/09/25328.1000.0027.9532,5450.12%
2024/09/242130.181829.4929.3032,4500.12%
2024/09/23129.00129.9529.9502,2010.00%
2024/09/20929.58729.4627.2522,0810.10%
2024/09/19325.27325.4327.9001,7700.00%
2024/09/18425.46425.3925.4001,7190.00%
2024/09/16726.40725.7325.7501,6970.00%
2024/09/13725.39724.8925.4001,6480.00%
2024/09/12224.903.224.7724.70-1.21,603-0.08%
2024/09/11324.80325.4524.1501,5500.00%
2024/09/10426.80427.6325.7001,4950.00%
2024/09/093.630.421428.8228.55-10.41,406-0.74%
2024/09/0600.00729.9529.95-71,297-0.54%
2024/09/0400.001027.2527.30-101,233-0.81%
2024/09/0300.00326.7326.75-31,205-0.25%
2024/09/02326.6200.0026.4531,1940.25%
2024/08/3000.00527.9027.45-51,179-0.42%
2024/08/29227.2000.0027.2021,1500.17%
2024/08/28226.7500.0026.9021,1220.18%
2024/08/233126.771927.0826.20121,0151.18%
2024/08/222025.20126.6026.60197182.65%
2024/08/2100.00124.2024.20-1647-0.15%
2024/08/0500.00119.0518.20-1535-0.19%
2024/08/01822.19821.9121.4505090.00%
2024/07/311522.091521.4721.8504560.00%
2024/07/3000.00120.2020.20-1358-0.28%
2024/07/26419.83319.4719.1513310.30%
2024/07/2300.00218.8018.85-2320-0.62%
2024/07/22218.9000.0018.5023180.63%
2024/07/18221.58621.1420.55-4257-1.55%
2024/07/17620.95320.6820.3532151.39%
2024/07/11117.4500.0017.4011310.76%
2024/07/0300.00417.3017.50-4144-2.77%
2024/06/2000.00217.2017.10-2153-1.31%
2024/05/13116.9000.0016.9017690.13%
2024/05/07117.2000.0017.2511,0370.10%
2024/03/15117.7500.0017.7011,2910.08%
2024/03/13318.55218.5018.5511,2820.08%
2024/03/11419.68419.4519.3001,2690.00%
2024/03/08319.15819.2819.25-51,266-0.39%
2024/03/07219.80220.4519.7001,2550.00%
2024/03/0400.00221.6321.20-21,208-0.17%
2024/03/01121.3500.0021.8011,1880.08%
2024/02/29220.50220.3520.4501,1320.00%
2024/02/27220.25220.6520.2501,1230.00%
2024/02/26421.25321.0321.0511,1040.09%
2024/02/23120.85121.5020.7001,0830.00%
2024/02/22121.20120.9021.2501,0640.00%
2024/02/211022.201023.0521.7501,0270.00%
2024/02/20322.03122.7522.8528730.23%
2024/02/19520.30620.8020.80-1740-0.14%
2024/02/01121.30321.0020.25-2636-0.31%
2024/01/31220.0000.0021.3025830.34%
2024/01/30121.15120.6020.0005320.00%
2024/01/25119.95219.9819.00-1283-0.35%
2024/01/2300.000.617.6517.65-0.6135-0.45%
2024/01/2200.00516.8016.05-5109-4.58%
2024/01/19516.7500.0016.805806.25%
2023/05/12217.60218.0017.8502090.00%
2023/05/10318.52518.0117.80-2186-1.07%
2023/05/09218.1800.0018.3521251.59%
2023/05/0300.00316.4016.50-3111-2.70%
2023/04/1800.00317.4517.40-3108-2.76%
2023/04/14317.9300.0017.9031062.82%
2023/04/12317.0200.0017.203993.00%
2022/08/2300.00113.2513.25-1145-0.69%
2022/03/03112.9000.0012.9011370.73%
2022/01/1900.00313.0013.10-3187-1.60%
2022/01/1700.00213.0013.00-2185-1.08%
2022/01/1100.00214.2513.65-2181-1.10%
2022/01/07514.2800.0014.0051772.81%
2021/11/1800.00213.4513.40-286-2.33%
2021/11/17213.2000.0013.202653.07%
2021/09/0700.00811.1311.25-8122-6.52%
2021/09/0600.00211.3311.30-2122-1.63%
2021/09/0300.00211.3011.35-2123-1.62%
2021/09/0200.00111.3011.35-1124-0.80%
2021/08/2600.00111.6011.45-1131-0.76%
2021/08/1800.00211.2511.35-2185-1.08%
2021/08/17211.6300.0011.2021851.08%
2021/08/1200.00111.7512.15-1186-0.54%
2021/08/11111.9500.0011.8511860.54%
2021/07/131013.0700.0013.00103123.20%
2021/06/1800.00513.7913.40-5564-0.89%
2021/06/17514.15113.8513.9045650.71%
2021/06/16113.8500.0013.6015610.18%
2021/06/0300.00513.7013.65-5574-0.87%
2021/06/01514.1100.0014.1055710.88%
2021/05/3100.00514.2013.85-5567-0.88%
2021/05/282014.2000.0014.60205553.60%
2021/05/2700.00112.1013.30-1534-0.19%
2021/05/2500.00112.0512.20-1527-0.19%
2021/05/2400.00211.8512.15-2530-0.38%
2021/05/17111.30611.1511.35-5549-0.91%
2021/05/13312.02311.8812.1005570.00%
2021/05/12512.95512.7712.2505520.00%
2021/05/11513.711113.7613.50-6545-1.10%
2021/05/10814.33814.2114.3005420.00%
2021/05/06314.58714.5614.25-4540-0.74%
2021/05/05514.65114.8014.3545400.74%
2021/05/04914.171314.0514.15-4538-0.74%
2021/05/03515.69115.5015.3045280.76%
2021/04/29115.50415.4515.60-3521-0.58%
2021/04/28415.5300.0015.5545210.77%
2021/04/27515.7300.0015.4555200.96%
2021/04/26515.7000.0015.6055190.96%
2021/04/23814.84714.6915.5015120.20%
2021/04/22115.551014.8015.10-9506-1.78%
2021/04/2100.00115.4515.50-1492-0.20%
2021/04/19316.271516.0816.10-12473-2.54%
2021/04/161315.90615.8616.0574601.52%
2021/04/15516.2000.0016.0054421.13%
2021/04/14514.40114.0016.4044120.97%
2021/04/1300.00215.0015.00-2361-0.55%
2021/04/12213.6800.0013.7023240.62%
2021/04/09513.8600.0013.6053091.62%
2021/04/08914.021013.9314.35-1282-0.35%
2021/03/3100.00211.9011.80-2204-0.98%
2021/03/2900.00211.8811.80-2213-0.94%
2021/03/1900.00412.3912.35-4211-1.89%
2021/03/1700.001012.0012.05-10209-4.76%
2021/03/161412.1500.0012.10142086.70%
2021/03/1100.00211.9511.90-2211-0.94%
2021/03/03212.7500.0012.4522200.91%
2021/02/25112.40112.4512.4502410.00%
2021/02/24312.671412.5912.20-11242-4.53%
2021/02/23312.77112.6012.8022420.82%
2021/02/221112.7000.0012.60112414.55%
2021/02/19212.7000.0012.7022370.84%
2021/02/17711.65111.6511.6562292.62%
2021/02/05111.55311.4511.50-2234-0.85%
2021/02/04910.77511.0010.8042311.73%
2021/02/03210.45910.3810.35-7228-3.06%
2021/02/02210.48510.3710.40-3228-1.31%
2021/02/01210.43210.3010.3502280.00%
2021/01/26111.1000.0011.2012290.44%
2021/01/25311.2200.0011.2532321.29%
2021/01/21111.80511.6811.55-4236-1.69%
2021/01/19210.98210.8511.3002330.00%
2021/01/15211.4500.0011.3022280.88%
2021/01/1400.00111.9511.70-1226-0.44%
2021/01/13111.9000.0011.9512230.45%
2021/01/12512.11212.0512.0532271.32%
2021/01/1100.00312.1212.05-3227-1.32%
2021/01/08312.2000.0012.2532291.30%
2021/01/07112.00112.2012.2002320.00%
2021/01/06512.2700.0012.3552302.17%
2021/01/05512.4600.0012.4052282.18%
2021/01/04212.8500.0012.7522330.86%
2020/12/31612.9400.0012.8562342.56%
2020/10/1600.00114.4014.15-1657-0.15%
2020/08/1100.00315.9316.25-31,923-0.16%
2020/08/07118.1000.0017.8011,8920.05%
2020/08/0500.00116.2516.45-11,833-0.05%
2020/08/03116.85116.2016.5001,8260.00%
2020/07/29116.0000.0015.5011,8500.05%
2020/07/2300.00217.7517.80-21,921-0.10%
2020/07/22218.0000.0018.2521,8900.11%
2020/07/1400.002019.1018.75-201,749-1.14%
2020/07/13520.55121.0020.4541,7100.23%
2020/07/09123.80122.5024.0001,6130.00%
2020/06/3000.00122.9022.50-11,369-0.07%
2020/06/29123.0000.0023.3011,3370.07%
2020/06/24121.5500.0021.2011,2910.08%
2020/06/2300.00124.0522.35-11,254-0.08%
2020/06/22126.90224.7024.55-11,193-0.08%
2020/06/192227.8200.0026.50221,1411.93%
2020/06/1700.00224.6826.60-21,022-0.20%
2020/06/1600.00622.5024.20-6950-0.63%
2020/06/15123.7000.0023.2518950.11%
2020/06/12821.75223.1323.0068360.72%
2020/06/11122.30322.3022.15-2783-0.26%
2020/06/10120.30120.2020.3006830.00%
2020/06/02219.0000.0018.2525950.34%
2020/06/0100.00518.8018.80-5587-0.85%
2020/05/26120.80320.4320.30-2543-0.37%
2020/05/21318.5200.0018.4034120.73%
2020/05/2000.00117.1017.25-1366-0.27%
2020/05/0500.00215.2016.25-2262-0.76%
2020/04/30113.7000.0013.5011970.51%
2020/04/2900.00113.7014.00-1188-0.53%
2020/04/28113.9500.0013.9511670.60%
2020/02/1200.00210.6010.40-237-5.40%
2019/12/2600.00111.0511.05-136-2.74%
2019/12/2400.00211.0311.00-237-5.40%
2018/07/02417.1000.0016.6543671.09%
2018/06/2600.00116.9516.90-1437-0.23%
2018/04/24117.5000.0017.7013890.26%
2018/04/0300.00423.2522.80-4336-1.19%
2018/03/23117.8000.0017.8012340.43%
2018/03/06119.0000.0019.2013150.32%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音