泰博 (4736)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	158.00	0	0.00	158.50	1	153	0.65%
2024/09/13	0	0.00	2	155.00	154.00	-2	143	-1.39%
2024/09/06	2	165.00	0	0.00	165.00	2	164	1.22%
2024/08/30	1	166.00	0.7	167.00	166.50	0.3	158	0.19%
2024/07/18	1	168.00	0	0.00	170.00	1	201	0.50%
2024/07/05	0	0.00	0	169.50	168.00	0	203	0.00%
2024/06/28	0	0.00	0	169.50	169.00	0	199	-0.01%
2024/06/27	1	168.50	0	0.00	168.50	1	199	0.50%
2024/06/19	1	170.50	0	0.00	170.00	1	198	0.50%
2024/06/17	0	171.00	1	173.50	171.50	-1	193	-0.52%
2024/06/14	0	167.00	0	0.00	166.50	0	180	0.01%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/22	2	164.00	0	0.00	163.50	2	193	1.03%
2024/05/21	0.1	164.00	0	0.00	164.00	0.1	193	0.05%
2024/05/17	0	0.00	10	164.00	164.00	-10	191	-5.21%
2024/05/09	0	0.00	1	163.00	162.50	-1	190	-0.52%
2024/05/08	0	0.00	0.1	162.50	162.00	-0.1	186	-0.05%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/03	1	154.00	0	0.00	154.00	1	202	0.49%
2024/04/02	0.1	154.50	0	0.00	153.50	0.1	205	0.05%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2024/03/11	0	0.00	1	152.50	152.00	-1	220	-0.45%
2024/02/20	0.2	158.50	0	0.00	160.00	0.2	267	0.07%
2024/02/16	0.2	160.00	0	0.00	158.50	0.2	268	0.07%
2023/12/22	0	0.00	1	161.50	162.00	-1	241	-0.41%
2023/12/18	0	0.00	1	165.00	162.50	-1	243	-0.41%
2023/12/06	0	0.00	1	162.50	163.50	-1	257	-0.39%
2023/12/04	1	166.00	0	0.00	165.50	1	252	0.40%
2023/11/23	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/21	0	0.00	1	151.00	150.50	-1	257	-0.39%
2023/11/10	0.1	145.00	0	0.00	143.00	0.1	276	0.04%
2023/09/20	0.1	150.00	0	0.00	147.50	0.1	330	0.03%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/29	0	0.00	1	176.00	176.00	-1	298	-0.33%
2023/06/27	0	0.00	1	186.00	185.00	-1	324	-0.31%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/06/19	0	0.00	1	188.00	188.50	-1	333	-0.30%
2023/06/16	0	0.00	0.3	188.00	188.00	-0.3	335	-0.09%
2023/06/01	0	0.00	1	183.00	183.00	-1	507	-0.20%
2023/05/26	0	0.00	3	184.00	182.00	-3	551	-0.54%
2023/05/24	3	187.50	1	184.00	188.50	2	541	0.37%
2023/05/19	4	179.50	0	0.00	179.50	4	541	0.74%
2023/05/17	0	0.00	3	179.17	179.00	-3	552	-0.54%
2023/05/16	3	181.00	0	0.00	179.50	3	553	0.54%
2023/05/09	0	0.00	3	181.00	180.00	-3	597	-0.50%
2023/05/05	3	185.50	0	0.00	185.00	3	604	0.50%
2023/04/28	0	0.00	2	184.00	184.00	-2	637	-0.31%
2023/04/21	0	0.00	3	184.00	182.50	-3	647	-0.46%
2023/04/18	0	186.50	0	0.00	185.50	0	657	0.00%
2023/04/14	0	0.00	2	186.50	187.00	-2	665	-0.30%
2023/04/12	1	188.00	1	188.00	187.50	0	707	0.00%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/23	0	0.00	0	190.00	187.50	0	930	0.00%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/14	2	187.50	0	0.00	187.00	2	991	0.20%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/08	13	192.77	1	194.00	191.50	12	995	1.21%
2023/03/07	1	200.50	1	197.50	201.50	0	921	0.00%
2023/03/03	1	195.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	2	194.25	194.00	-2	905	-0.22%
2023/03/01	1	193.50	0	0.00	193.00	1	903	0.11%
2023/02/23	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/02/15	0	0.00	1	183.50	183.50	-1	972	-0.10%
2023/02/13	1	185.50	1	186.00	185.00	0	994	0.00%
2023/02/07	0	186.00	0	0.00	185.50	0	998	0.00%
2023/02/03	1	184.00	0	0.00	182.50	1	1,000	0.10%
2023/01/16	5	180.00	0	0.00	179.00	5	973	0.51%
2023/01/12	0	0.00	3	177.00	177.00	-3	973	-0.31%
2023/01/11	0	0.00	0.2	179.00	178.50	-0.2	974	-0.02%
2023/01/10	0	179.50	0	0.00	178.00	0	976	0.00%
2023/01/05	0	0.00	0.2	180.00	179.00	-0.2	987	-0.02%
2023/01/04	3	180.00	0	0.00	180.00	3	989	0.30%
2023/01/03	1	181.50	3	182.50	182.00	-2	987	-0.20%
2022/12/30	0	0.00	2.2	187.18	185.00	-2.2	980	-0.22%
2022/12/29	4	185.25	0	0.00	186.00	4	957	0.42%
2022/12/28	1	183.00	0	0.00	180.50	1	933	0.11%
2022/12/27	2	184.75	5	183.00	183.00	-3	928	-0.32%
2022/12/26	0	0.00	2	190.00	185.00	-2	916	-0.22%
2022/12/23	14.1	187.02	11	185.14	186.00	3.1	899	0.34%
2022/12/22	1	188.50	0	0.00	187.00	1	835	0.12%
2022/12/21	3	177.00	0	0.00	175.00	3	801	0.37%
2022/12/19	0	0.00	3	184.50	181.50	-3	824	-0.36%
2022/12/16	3	180.00	0	0.00	180.00	3	805	0.37%
2022/12/09	1	176.50	5	174.10	175.50	-4	839	-0.48%
2022/12/08	5	186.50	0	0.00	187.50	5	811	0.62%
2022/12/07	0	0.00	5	187.00	187.00	-5	826	-0.61%
2022/11/30	5	184.50	0	0.00	183.50	5	893	0.56%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/25	0	0.00	5	185.50	184.50	-5	979	-0.51%
2022/11/23	5	186.00	0	0.00	188.50	5	1,126	0.44%
2022/11/22	0	0.00	5	187.50	185.50	-5	1,146	-0.44%
2022/11/21	5	189.00	0	0.00	190.00	5	1,151	0.43%
2022/11/18	0	0.00	5	186.50	185.00	-5	1,163	-0.43%
2022/11/11	5	184.50	0	0.00	183.00	5	1,309	0.38%
2022/11/10	0	0.00	7	182.00	182.50	-7	1,311	-0.53%
2022/11/09	0	0.00	2	180.00	180.50	-2	1,324	-0.15%
2022/11/03	4	178.63	0	0.00	177.50	4	1,357	0.29%
2022/11/02	0	176.50	0	0.00	176.50	0	1,382	0.00%
2022/10/31	5	170.50	0	0.00	170.00	5	1,418	0.35%
2022/10/28	0	0.00	3	167.50	167.00	-3	1,452	-0.21%
2022/10/27	3	169.00	0	0.00	168.50	3	1,501	0.20%
2022/10/24	0	167.50	0	0.00	166.00	0	1,548	0.00%
2022/10/21	0	167.00	0	0.00	166.00	0	1,553	0.00%
2022/10/19	0.1	168.00	5	168.00	167.00	-5	1,570	-0.32%
2022/10/18	5	172.10	0	0.00	171.00	5	1,572	0.32%
2022/10/17	0.1	171.50	5	162.50	173.00	-4.9	1,586	-0.31%
2022/10/14	5	165.90	0	0.00	166.50	5	1,579	0.32%
2022/10/06	0	0.00	5	165.50	169.00	-5	1,580	-0.32%
2022/10/04	5	165.00	0	0.00	165.50	5	1,585	0.32%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/26	0	163.50	0	0.00	161.50	0	1,656	0.00%
2022/09/21	0	174.00	0	0.00	172.50	0	1,671	0.00%
2022/09/16	0	180.50	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0	0.00	10	184.50	183.00	-10	1,744	-0.57%
2022/09/13	19	185.50	19	183.92	187.50	0	1,771	0.00%
2022/09/12	0	186.50	8	190.00	185.50	-8	1,764	-0.45%
2022/09/08	8	205.38	0	0.00	205.50	8	1,712	0.47%
2022/09/07	0	202.50	0	0.00	201.00	0	1,729	0.00%
2022/09/06	0	206.50	3	206.50	205.00	-3	1,734	-0.17%
2022/09/05	0	213.50	8	216.00	211.00	-8	1,723	-0.46%
2022/09/02	8	220.56	0	0.00	218.50	8	1,720	0.47%
2022/09/01	0	0.00	8	219.50	216.00	-8	1,717	-0.47%
2022/08/31	13	220.77	0	0.00	223.00	13	1,766	0.74%
2022/08/30	8	215.31	0	0.00	216.00	8	1,685	0.47%
2022/08/29	0	0.00	8	207.00	207.50	-8	1,660	-0.48%
2022/08/23	9	215.06	1	215.50	207.50	8	1,654	0.48%
2022/08/22	0	0.00	7	210.50	209.50	-7	1,617	-0.43%
2022/08/19	2	211.00	0	0.00	211.50	2	1,656	0.12%
2022/08/18	5	210.10	0	0.00	207.00	5	1,743	0.29%
2022/08/17	0	204.50	3	202.50	203.50	-3	1,750	-0.17%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	3	192.00	0	0.00	188.50	3	2,146	0.14%
2022/08/04	1	183.00	0	0.00	183.50	1	2,298	0.04%
2022/07/26	0	0.00	3	208.50	203.00	-3	3,426	-0.09%
2022/07/20	0	0.00	2	203.75	203.00	-2	3,440	-0.06%
2022/07/14	3	201.50	0	0.00	202.00	3	3,497	0.09%
2022/07/07	0	0.00	1	200.50	201.00	-1	4,001	-0.02%
2022/07/05	1	190.00	0	0.00	195.00	1	4,522	0.02%
2022/06/30	0	195.50	0	0.00	193.50	0	4,940	0.00%
2022/06/28	0	0.00	5	202.70	199.50	-5	5,108	-0.10%
2022/06/27	5	203.00	0	0.00	205.00	5	5,091	0.10%
2022/06/24	0	0.00	5	198.50	200.00	-5	5,068	-0.10%
2022/06/23	5	207.00	0	0.00	202.50	5	5,060	0.10%
2022/06/22	0	0.00	1	200.50	196.00	-1	5,016	-0.02%
2022/06/16	1	199.00	1	208.50	199.00	0	4,922	0.00%
2022/06/10	0	0.00	2	211.00	211.00	-2	4,837	-0.04%
2022/06/09	2	213.00	2	215.00	211.50	0	4,818	0.00%
2022/06/08	2	222.50	0	0.00	223.50	2	4,727	0.04%
2022/06/07	0	0.00	1	223.00	218.00	-1	4,710	-0.02%
2022/05/27	1	221.00	6	217.17	220.50	-5	4,525	-0.11%
2022/05/26	8	228.63	3	223.17	217.50	5	4,458	0.11%
2022/05/25	1	217.50	0	0.00	219.50	1	4,350	0.02%
2022/05/23	2	220.50	2	221.50	226.00	0	4,256	0.00%
2022/05/19	14	222.57	14	223.50	221.50	0	4,118	0.00%
2022/05/18	0	226.83	0	0.00	225.50	0	3,992	0.00%
2022/05/17	0.1	225.00	0	0.00	216.50	0.1	3,895	0.00%
2022/05/13	1	228.50	1	229.00	233.50	0	3,771	0.00%
2022/05/12	2	227.50	2	227.00	225.00	0	3,697	0.00%
2022/05/11	1	231.50	0	0.00	227.00	1	3,632	0.03%
2022/05/10	2.1	251.04	20	239.05	232.50	-18	3,414	-0.53%
2022/05/09	1	250.50	4	249.75	258.00	-3	3,222	-0.09%
2022/05/06	16	253.72	22	244.27	247.00	-6	3,078	-0.19%
2022/05/05	12	258.38	3	248.00	255.00	9	2,842	0.32%
2022/05/04	7	266.64	14	264.04	252.00	-7	2,682	-0.26%
2022/04/29	1	286.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	4	286.00	4	284.00	284.00	0	2,472	0.00%
2022/04/27	11	281.05	0	0.00	293.50	11	2,462	0.45%
2022/04/25	0	0.00	3	283.50	278.50	-3	2,434	-0.12%
2022/04/22	7	295.07	0	0.00	290.00	7	2,434	0.29%
2022/04/20	0	0.00	4	301.00	301.00	-4	2,411	-0.17%
2022/04/19	0	0.00	11	275.00	285.00	-11	2,387	-0.46%
2022/04/18	0.1	308.00	0	298.50	295.50	0.1	2,351	0.00%
2022/04/15	13	297.04	1	292.00	294.50	12	2,286	0.52%
2022/04/14	3	282.50	10	285.00	291.00	-7	2,226	-0.31%
2022/04/13	24	257.15	26	255.75	265.00	-2	2,123	-0.10%
2022/04/12	7	263.36	5.1	260.67	263.00	1.9	1,899	0.10%
2022/04/11	1	249.00	1	254.50	255.00	0	1,512	0.00%
2022/04/08	6	231.67	23	233.48	232.00	-17	1,370	-1.24%
2022/04/07	42	227.74	29	231.19	234.00	13	1,226	1.06%
2022/04/06	7	216.00	1	214.00	221.00	6	1,022	0.59%
2022/04/01	36	206.38	20	207.50	204.50	16	912	1.75%
2022/03/31	22	202.05	20	200.25	205.00	2	777	0.26%
2022/03/24	0	0.00	1	185.00	187.00	-1	660	-0.15%
2022/03/10	0	0.00	1	182.00	180.00	-1	667	-0.15%
2022/03/07	1	180.00	0	0.00	180.00	1	662	0.15%
2022/03/04	2	183.75	0	0.00	183.00	2	670	0.30%
2022/02/14	0	0.00	0.1	192.50	192.00	-0.1	710	-0.02%
2022/02/11	2	198.75	2	194.50	193.00	0	707	0.00%
2022/02/10	0	0.00	1	194.00	198.50	-1	690	-0.14%
2022/02/07	1	191.00	0	0.00	190.50	1	663	0.15%
2022/01/20	0	0.00	1	186.50	187.00	-1	578	-0.17%
2022/01/19	1	193.50	2	191.50	187.50	-1	576	-0.17%
2022/01/18	1	193.00	0	0.00	191.50	1	571	0.18%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/10	0	0.00	1	194.50	189.50	-1	529	-0.19%
2022/01/07	1	197.50	0	0.00	195.00	1	498	0.20%
2022/01/06	0	0.00	0.1	190.00	190.00	-0.1	472	-0.01%
2022/01/03	0	0.00	0.1	183.00	183.50	-0.1	425	-0.02%
2021/12/28	2.1	180.50	0	0.00	181.00	2.1	420	0.49%
2021/12/15	0	0.00	2	174.50	174.50	-2	456	-0.44%
2021/12/09	2	176.00	0	0.00	175.50	2	489	0.41%
2021/12/06	0	0.00	2	175.50	173.50	-2	543	-0.37%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	0	0.00	1	174.00	172.50	-1	670	-0.15%
2021/11/29	0.1	183.00	0	0.00	176.00	0.1	660	0.01%
2021/11/26	2	175.00	0	0.00	175.00	2	614	0.33%
2021/11/23	0.1	171.00	0	0.00	171.50	0.1	599	0.02%
2021/11/04	1	178.00	0	0.00	176.50	1	608	0.16%
2021/11/02	0.1	175.00	0	0.00	174.00	0.1	621	0.02%
2021/10/25	0	0.00	1	173.50	177.00	-1	694	-0.14%
2021/10/05	1	168.50	0	0.00	170.50	1	936	0.11%
2021/09/08	21	222.26	21	225.79	223.00	0	1,498	0.00%
2021/08/13	0	0.00	1	217.00	216.00	-1	3,287	-0.03%
2021/08/03	0	0.00	1	220.00	220.50	-1	3,687	-0.03%
2021/07/29	0.1	213.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/27	1	218.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0.1	230.00	0	0.00	230.00	0.1	3,678	0.00%
2021/07/23	0	0.00	1	225.00	227.50	-1	3,664	-0.03%
2021/07/21	0	0.00	0.1	214.00	214.00	-0.1	3,634	0.00%
2021/07/20	2.1	216.97	0	0.00	215.00	2.1	3,626	0.06%
2021/07/07	0	0.00	1.1	235.59	229.50	-1.1	3,501	-0.03%
2021/07/05	0	0.00	1	226.00	229.50	-1	3,434	-0.03%
2021/06/29	0	0.00	5	228.20	227.50	-5	3,367	-0.15%
2021/06/28	0	0.00	3	235.50	233.50	-3	3,341	-0.09%
2021/06/25	0	0.00	3	236.00	234.00	-3	3,323	-0.09%
2021/06/24	1	239.00	1	237.00	237.00	0	3,296	0.00%
2021/06/23	2	235.50	7	237.00	234.00	-5	3,256	-0.15%
2021/06/22	2	230.50	0	0.00	232.50	2	3,193	0.06%
2021/06/21	6	236.08	6	235.00	226.50	0	3,144	0.00%
2021/06/18	15	234.33	5	235.00	232.50	10	3,078	0.32%
2021/06/16	5	222.00	7	221.00	218.50	-2	2,924	-0.07%
2021/06/10	11	233.27	8	233.56	229.50	3	2,742	0.11%
2021/06/09	2	229.50	2	228.50	232.00	0	2,638	0.00%
2021/06/08	5	228.80	6	231.75	228.50	-1	2,503	-0.04%
2021/06/07	1	220.00	4	225.88	228.00	-3	2,398	-0.13%
2021/06/04	2	216.75	0	0.00	212.50	2	2,191	0.09%
2021/06/03	1	213.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	1	215.50	0	0.00	214.00	1	2,083	0.05%
2021/06/01	1	206.50	1	209.50	213.00	0	1,996	0.00%
2021/05/31	0	0.00	3	209.00	208.50	-3	1,950	-0.15%
2021/05/28	0	0.00	2	214.00	212.00	-2	1,863	-0.11%
2021/05/27	1	218.00	1	219.00	218.00	0	1,787	0.00%
2021/05/26	9.1	221.04	10	221.95	213.50	-0.9	1,717	-0.05%
2021/05/25	3	212.50	3	212.50	217.00	0	1,590	0.00%
2021/05/24	3	204.33	11	209.82	212.00	-8	1,419	-0.56%
2021/05/21	3	192.00	2	195.00	193.00	1	1,227	0.08%
2021/05/20	0	0.00	0.5	190.00	190.00	-0.5	1,141	-0.04%
2021/05/18	2	182.50	0.5	193.00	186.00	1.5	1,026	0.15%
2021/05/17	7	192.21	3	191.33	195.00	4	904	0.44%
2021/05/13	0	0.00	1	172.00	173.00	-1	783	-0.13%
2021/05/12	1	170.00	1	161.50	164.50	0	746	0.00%
2021/05/11	0	0.00	2	159.50	160.00	-2	725	-0.28%
2021/05/10	1	161.50	0	0.00	163.00	1	715	0.14%
2021/05/07	0	0.00	1	169.50	172.00	-1	704	-0.14%
2021/05/06	1	173.00	0	0.00	172.00	1	708	0.14%
2021/05/04	1	160.50	1	162.50	162.50	0	696	0.00%
2021/05/03	1	168.50	0	0.00	166.00	1	707	0.14%
2021/04/27	10	179.50	0	0.00	178.50	10	713	1.40%
2021/04/26	0	0.00	1	177.50	177.50	-1	713	-0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	2	181.00	0	0.00	181.50	2	752	0.27%
2021/04/12	0	0.00	1	183.00	182.50	-1	780	-0.13%
2021/04/09	1	185.50	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	189.50	191.00	-1	761	-0.13%
2021/03/29	0	0.00	1	186.50	187.00	-1	774	-0.13%
2021/03/25	1	184.00	0	0.00	183.00	1	812	0.12%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/03/02	0	0.00	1	199.00	189.00	-1	1,086	-0.09%
2021/02/25	0	0.00	2	200.50	201.00	-2	1,114	-0.18%
2021/02/24	1	197.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	2	195.25	193.00	-2	1,081	-0.18%
2021/02/22	0	0.00	2	198.50	198.00	-2	1,087	-0.18%
2021/02/17	0	0.00	1	181.00	183.00	-1	1,160	-0.09%
2021/01/26	1	182.00	0	0.00	185.00	1	1,573	0.06%
2021/01/25	4	184.25	0	0.00	184.00	4	1,658	0.24%
2021/01/07	2	184.25	0	0.00	182.00	2	2,155	0.09%
2020/12/28	0	0.00	3	182.00	182.00	-3	2,241	-0.13%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	185.50	1	187.50	191.50	0	2,239	0.00%
2020/12/11	1	190.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	3	191.50	0	0.00	190.00	3	2,263	0.13%
2020/12/09	2	190.00	0	0.00	188.00	2	2,256	0.09%
2020/12/08	4	200.50	1	202.00	200.50	3	2,213	0.14%
2020/12/03	0	0.00	2	213.00	213.00	-2	2,193	-0.09%
2020/12/01	3	218.33	0	0.00	215.00	3	2,183	0.14%
2020/11/30	0	0.00	5	220.90	229.00	-5	2,144	-0.23%
2020/11/23	0	0.00	2	210.50	208.50	-2	2,092	-0.10%
2020/11/20	3	208.67	0	0.00	208.00	3	2,095	0.14%
2020/11/17	3	217.17	0	0.00	209.50	3	2,063	0.15%
2020/11/13	2	222.25	3	222.33	224.50	-1	2,027	-0.05%
2020/11/12	4	219.00	2	220.50	219.50	2	2,006	0.10%
2020/11/11	0	0.00	3	217.67	217.50	-3	1,992	-0.15%
2020/11/10	3	210.33	4	208.75	207.00	-1	1,943	-0.05%
2020/11/09	1	227.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	227.75	5	227.40	230.00	-3	1,875	-0.16%
2020/11/04	0	0.00	1	215.00	214.50	-1	1,809	-0.06%
2020/11/02	1	234.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	3	232.50	0	0.00	231.50	3	1,693	0.18%
2020/10/29	6	231.83	0	0.00	234.00	6	1,652	0.36%
2020/10/27	1	228.50	2	227.50	220.50	-1	1,546	-0.06%
2020/10/26	1	222.50	0	0.00	222.00	1	1,517	0.07%
2020/10/23	3	228.00	3	228.67	224.00	0	1,513	0.00%
2020/10/22	1	228.50	11	231.59	225.50	-10	1,458	-0.69%
2020/10/21	0	0.00	2	212.25	218.50	-2	1,271	-0.16%
2020/10/15	1	205.00	0	0.00	201.50	1	1,261	0.08%
2020/10/07	1	195.00	0	0.00	194.50	1	1,328	0.08%
2020/10/05	1	198.00	1	200.50	198.00	0	1,369	0.00%
2020/09/30	1	191.50	1	192.00	192.00	0	1,427	0.00%
2020/09/22	10	205.60	0	0.00	198.50	10	1,494	0.67%
2020/09/16	1	202.00	0	0.00	203.00	1	1,584	0.06%
2020/08/14	0	0.00	1	218.00	217.50	-1	2,202	-0.05%
2020/07/17	1	229.00	1	234.00	230.50	0	2,873	0.00%
2020/07/10	0	0.00	1	246.00	243.50	-1	2,960	-0.03%
2020/07/09	6	253.00	19	250.00	249.00	-13	2,934	-0.44%
2020/07/08	14	266.14	0	0.00	271.00	14	2,864	0.49%
2020/06/29	1	276.00	0	0.00	272.50	1	3,015	0.03%
2020/06/22	0	0.00	4	270.13	270.50	-4	2,984	-0.13%
2020/06/19	0	0.00	3	277.00	273.00	-3	3,003	-0.10%
2020/06/18	0	0.00	1	284.50	282.00	-1	2,994	-0.03%
2020/06/17	1	280.50	0	0.00	280.00	1	2,974	0.03%
2020/06/15	3	276.67	0	0.00	269.00	3	3,024	0.10%
2020/06/12	3	264.50	3	264.67	269.50	0	3,080	0.00%
2020/06/10	4	282.13	6	272.08	271.00	-2	3,054	-0.07%
2020/06/08	0	0.00	1	280.00	284.50	-1	3,063	-0.03%
2020/06/05	0	0.00	4	282.25	283.00	-4	3,042	-0.13%
2020/06/03	4	297.50	1	288.00	298.50	3	3,010	0.10%
2020/06/02	6	293.67	5	290.50	286.00	1	2,991	0.03%
2020/06/01	0	0.00	2	305.50	308.00	-2	2,921	-0.07%
2020/05/29	1	285.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	3	283.83	0	0.00	282.00	3	2,884	0.10%
2020/05/27	0	0.00	1	258.00	262.00	-1	2,904	-0.03%
2020/05/22	1	280.00	0	0.00	280.00	1	2,899	0.03%
2020/05/20	3	267.17	2	261.25	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	269.00	256.50	-1	3,079	-0.03%
2020/05/18	6	289.83	10	286.90	284.00	-4	3,076	-0.13%
2020/05/15	6	282.67	2	282.00	289.00	4	2,937	0.14%
2020/05/14	1	263.00	0	0.00	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	219.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	1	212.00	214.00	-1	2,600	-0.04%
2020/05/06	5	206.40	0	0.00	200.00	5	2,531	0.20%
2020/04/24	0	0.00	1	186.00	189.00	-1	2,379	-0.04%
2020/04/22	0	0.00	1	181.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	177.50	175.50	-1	2,270	-0.04%
2020/04/08	0	0.00	2	174.00	174.00	-2	1,979	-0.10%
2020/04/01	2	168.50	0	0.00	168.00	2	1,866	0.11%
2020/03/18	0	0.00	2	158.75	159.00	-2	1,490	-0.13%
2020/03/17	0	0.00	1	148.00	147.50	-1	1,405	-0.07%
2020/03/13	2	138.25	1	138.50	140.00	1	1,330	0.08%
2020/03/12	1	152.50	1	153.00	151.50	0	1,273	0.00%
2020/03/03	0	0.00	1	163.00	163.50	-1	978	-0.10%
2020/02/27	0	0.00	1	158.00	154.50	-1	898	-0.11%
2020/02/25	2	162.00	1	161.00	160.00	1	882	0.11%
2020/02/24	2	161.25	1	160.00	159.50	1	843	0.12%
2020/02/21	1	164.00	1	159.50	158.50	0	806	0.00%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/01/31	0	0.00	1	139.50	145.00	-1	389	-0.26%
2020/01/15	1	139.00	0	0.00	139.00	1	324	0.31%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/09/06	0	0.00	3	139.83	140.00	-3	630	-0.48%
2019/09/05	0	0.00	2	139.50	139.00	-2	634	-0.32%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/23	1	139.50	0	0.00	138.50	1	580	0.17%
2019/07/09	1	147.50	0	0.00	148.00	1	600	0.17%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/02	0	0.00	1	149.00	150.50	-1	610	-0.16%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/09	1	148.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	153.00	0	0.00	154.50	1	730	0.14%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/03/27	2	169.00	0	0.00	168.50	2	1,085	0.18%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	174.00	0	0.00	171.50	1	1,154	0.09%
2019/03/14	1	177.50	0	0.00	175.00	1	1,160	0.09%
2019/03/08	1	181.00	1	181.50	181.50	0	1,181	0.00%
2019/02/14	0	0.00	1	196.00	190.00	-1	1,362	-0.07%
2019/02/11	0	0.00	1	192.00	192.00	-1	1,350	-0.07%
2019/01/30	1	182.50	0	0.00	182.50	1	1,334	0.07%
2019/01/17	0	0.00	1	184.00	181.00	-1	1,362	-0.07%
2019/01/16	1	180.00	0	0.00	180.50	1	1,357	0.07%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/10	1	191.00	0	0.00	187.00	1	1,331	0.08%
2019/01/04	1	194.00	0	0.00	179.50	1	1,304	0.08%
2018/12/26	4	171.13	4	169.13	168.50	0	1,262	0.00%
2018/12/25	0	0.00	3	166.67	167.50	-3	1,233	-0.24%
2018/12/24	0	0.00	2	162.50	162.00	-2	1,220	-0.16%
2018/12/22	2	165.25	2	163.00	163.00	0	1,226	0.00%
2018/12/21	4	165.63	0	0.00	166.50	4	1,260	0.32%
2018/12/13	0	0.00	1	158.00	157.00	-1	1,273	-0.08%
2018/12/10	1	159.00	0	0.00	156.50	1	1,264	0.08%
2018/12/05	1	149.50	2	153.75	152.50	-1	1,266	-0.08%
2018/12/04	1	154.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	0.1	158.00	158.50	-0.1	1,267	0.00%
2018/11/30	1	159.00	1	161.50	157.50	0	1,263	0.00%
2018/11/27	0	0.00	1	163.50	163.50	-1	1,242	-0.08%
2018/11/26	1	160.50	3	156.83	159.00	-2	1,221	-0.16%
2018/11/23	2	149.25	0	0.00	150.00	2	1,193	0.17%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	1	143.00	140.50	-1	1,221	-0.08%
2018/11/12	2	134.25	4	130.75	130.50	-2	1,296	-0.15%
2018/11/02	0	0.00	4	138.75	136.50	-4	1,363	-0.29%
2018/11/01	12	137.29	8	138.19	138.00	4	1,377	0.29%
2018/10/25	0	0.00	1	134.00	134.50	-1	1,572	-0.06%
2018/10/09	3	142.50	0	0.00	135.50	3	1,471	0.20%
2018/10/05	1	141.50	0	0.00	145.50	1	1,476	0.07%
2018/10/04	0	0.00	1	146.50	145.50	-1	1,470	-0.07%
2018/09/28	4	137.00	0	0.00	140.00	4	1,526	0.26%
2018/09/27	0	0.00	2	137.25	136.00	-2	1,500	-0.13%
2018/09/26	0	0.00	2	141.00	140.00	-2	1,495	-0.13%
2018/09/25	3	145.33	0	0.00	143.50	3	1,479	0.20%
2018/09/20	0	0.00	2	148.25	149.50	-2	1,449	-0.14%
2018/09/19	2	146.50	2	147.75	145.50	0	1,439	0.00%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/14	0	0.00	1	146.00	147.00	-1	1,414	-0.07%
2018/09/13	3	151.17	0	0.00	149.50	3	1,404	0.21%
2018/09/12	2	150.50	2	149.50	148.50	0	1,400	0.00%
2018/09/11	7	146.57	14	147.86	145.50	-7	1,393	-0.50%
2018/09/10	0	0.00	2	160.00	154.00	-2	1,352	-0.15%
2018/09/06	1	164.50	0	0.00	165.00	1	1,329	0.08%
2018/09/03	3	168.83	0	0.00	163.50	3	1,335	0.22%
2018/08/31	1	169.50	1	172.50	173.00	0	1,335	0.00%
2018/08/30	0	0.00	2	171.50	171.50	-2	1,380	-0.14%
2018/08/24	2	168.25	1	169.00	165.00	1	1,402	0.07%
2018/08/23	2	175.25	0	0.00	173.00	2	1,391	0.14%
2018/08/17	4	175.25	5	171.80	175.00	-1	1,325	-0.08%
2018/08/15	1	159.50	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	3	162.50	163.00	-3	1,272	-0.24%
2018/08/13	3	157.50	0	0.00	159.00	3	1,263	0.24%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	3	167.17	2	168.50	168.00	1	1,289	0.08%
2018/08/08	0	0.00	1	171.00	168.50	-1	1,317	-0.08%
2018/08/07	1	169.50	10	171.00	169.00	-9	1,322	-0.68%
2018/08/06	5	176.00	3	174.50	178.50	2	1,399	0.14%
2018/08/03	7	170.50	0	0.00	170.50	7	1,453	0.48%
2018/08/02	1	172.00	0	0.00	168.50	1	1,455	0.07%
2018/07/16	0	0.00	1	160.50	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	2	160.25	157.00	-2	1,667	-0.12%
2018/06/28	0	0.00	5	144.00	144.50	-5	1,896	-0.26%
2018/06/07	2	146.25	0	0.00	141.00	2	2,064	0.10%
2018/06/06	3	153.17	12	153.83	154.00	-9	1,997	-0.45%
2018/06/05	11	160.68	3	160.50	160.50	8	1,964	0.41%
2018/06/04	0	0.00	6	157.75	157.00	-6	1,944	-0.31%
2018/06/01	0	0.00	2	156.50	156.50	-2	1,943	-0.10%
2018/05/31	4	156.88	0	0.00	155.00	4	1,934	0.21%
2018/05/30	2	158.50	1	155.00	158.50	1	1,917	0.05%
2018/05/29	7	152.86	0	0.00	152.00	7	1,894	0.37%
2018/05/28	2	153.00	0	0.00	152.00	2	1,886	0.11%
2018/05/21	2	156.50	2	158.00	157.50	0	1,831	0.00%
2018/05/18	1	155.00	2	154.25	158.00	-1	1,820	-0.05%
2018/05/17	1	159.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	2	166.00	162.50	-2	1,752	-0.11%
2018/05/15	1	161.00	0	0.00	158.50	1	1,696	0.06%
2018/05/14	3	159.83	1	160.00	159.50	2	1,669	0.12%
2018/05/10	0	0.00	1	146.50	145.50	-1	1,443	-0.07%
2018/05/08	1	142.00	1	143.00	140.50	0	1,352	0.00%
2018/05/04	1	135.50	0	0.00	141.50	1	1,297	0.08%
2018/04/24	1	141.50	10	142.95	141.00	-9	1,142	-0.79%
2018/04/20	0	0.00	6	149.50	143.00	-6	1,078	-0.56%
2018/04/19	0	0.00	3	145.00	142.00	-3	1,016	-0.29%
2018/04/13	1	128.00	0	0.00	134.00	1	814	0.12%
2018/04/12	0	0.00	0.2	126.00	127.00	-0.2	758	-0.02%
2018/04/11	0	0.00	1.1	127.33	125.50	-1.1	711	-0.15%
2018/04/10	1	121.50	0	0.00	116.50	1	649	0.15%
2018/03/31	0	0.00	1	121.00	117.50	-1	567	-0.18%
2018/03/16	0	0.00	13	105.50	104.50	-13	331	-3.92%
2018/03/07	0	0.00	1	97.00	97.50	-1	312	-0.32%
2018/03/06	0	0.00	1	95.90	97.00	-1	315	-0.32%
2018/03/05	0	0.00	1	92.20	92.20	-1	311	-0.32%
2018/03/02	1	93.50	5	94.58	93.50	-4	314	-1.27%
2018/02/09	1	92.60	0	0.00	94.60	1	396	0.25%
2018/02/05	0	0.00	3	97.60	97.50	-3	405	-0.74%
2018/01/29	6	96.15	1	95.70	98.80	5	411	1.22%
2018/01/26	1	94.20	0	0.00	94.40	1	406	0.25%
2018/01/24	1	96.40	0	0.00	96.30	1	409	0.24%
2018/01/23	1	98.00	0	0.00	97.70	1	405	0.25%
2018/01/02	0	0.00	1	97.80	101.00	-1	379	-0.26%