台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    202
  • 產業
    上市 化學類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康普 (4739)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00163.0063.30-1348-0.29%
2024/03/19463.9000.0063.3043511.14%
2024/03/04067.2000.0067.4005770.00%
2024/02/23168.2000.0068.1015930.17%
2024/02/2100.00271.0571.00-2604-0.33%
2024/02/15066.70266.2066.40-2607-0.33%
2024/01/30070.5000.0070.1006030.00%
2024/01/1900.00770.4069.10-7631-1.11%
2024/01/04375.4000.0074.8036460.46%
2024/01/03276.1000.0076.0026510.31%
2023/12/15179.80180.5079.5007210.00%
2023/12/11179.0000.0078.6018320.12%
2023/12/05181.4000.0081.2018540.12%
2023/12/01685.82683.3282.8007990.00%
2023/11/3000.00182.5084.00-1721-0.14%
2023/11/21278.2000.0077.9026100.33%
2023/11/1500.00176.2076.60-1585-0.17%
2023/11/1000.00275.3075.20-2572-0.35%
2023/10/25277.0000.0076.7025970.33%
2023/10/20176.8000.0077.9015990.17%
2023/10/1900.00178.0077.90-1601-0.17%
2023/10/17279.2000.0079.0025960.34%
2023/10/13178.3000.0078.2015920.17%
2023/09/2700.000.478.0077.70-0.4588-0.06%
2023/09/2100.00179.9079.50-1539-0.19%
2023/09/2000.00181.7081.90-1533-0.19%
2023/09/19281.7000.0081.5025290.38%
2023/09/14282.0000.0084.3024920.41%
2023/08/14072.4000.0071.6005560.01%
2023/08/0700.00381.2081.20-3540-0.55%
2023/08/01283.20185.2082.7015790.17%
2023/07/3100.000.185.6084.20-0.1565-0.02%
2023/07/2100.00187.0086.40-1547-0.18%
2023/06/2600.00091.1090.3006200.00%
2023/06/2000.00292.4092.20-2656-0.30%
2023/06/1900.00292.8592.90-2691-0.29%
2023/06/14195.9000.0095.0017090.14%
2023/06/1300.00196.8095.40-1712-0.14%
2023/06/12496.2000.0096.2047030.57%
2023/06/0800.00396.6095.80-3699-0.43%
2023/06/07594.02294.6095.1036730.45%
2023/06/02191.6000.0091.7016730.15%
2023/04/2700.00092.5092.6001,0570.00%
2023/04/24095.9000.0094.8001,0550.00%
2023/04/20195.7000.0095.3011,0530.09%
2023/03/28098.9000.0098.3001,1230.00%
2023/03/270101.0000.00100.0001,1260.00%
2023/03/242102.5000.00102.0021,1310.18%
2023/03/2300.001101.50101.50-11,112-0.09%
2023/03/221102.005101.00101.50-41,106-0.36%
2023/03/2000.00196.5096.60-11,067-0.09%
2023/03/17193.70194.0094.7001,0760.00%
2023/03/16193.7000.0092.7011,0840.09%
2023/03/1500.00196.7094.60-11,096-0.09%
2023/03/14195.6000.0095.3011,1100.09%
2023/03/13197.50597.6097.20-41,130-0.35%
2023/03/10299.5500.0099.0021,1470.17%
2023/03/091102.0000.00101.5011,1730.09%
2023/02/221102.5000.00102.0011,5090.07%
2023/02/201106.002105.00105.50-11,536-0.06%
2023/02/173105.001105.50105.5021,6110.12%
2023/02/162104.5000.00105.0021,6550.12%
2023/02/156103.502103.75102.5041,6430.24%
2023/02/1400.002101.00100.50-21,599-0.13%
2023/02/1300.002100.5099.80-21,609-0.12%
2023/02/103104.3300.00102.5031,6050.19%
2023/02/083103.831103.50102.5021,5840.13%
2023/02/0700.003102.00103.00-31,554-0.19%
2023/02/063100.5000.0098.7031,5370.20%
2023/02/03199.1000.0099.1011,5470.06%
2023/01/09294.50295.1095.1001,6990.00%
2022/12/204102.134102.6397.5002,0420.00%
2022/12/1900.001100.0097.70-12,026-0.05%
2022/12/151102.0000.00102.5012,0430.05%
2022/12/1400.002100.50101.50-22,047-0.10%
2022/12/0800.001102.00102.00-12,084-0.05%
2022/12/0100.001104.50104.50-12,056-0.05%
2022/11/301102.0000.00102.5012,0510.05%
2022/11/291107.001108.00103.0002,0340.00%
2022/11/281101.501101.00101.5001,8820.00%
2022/11/25299.6500.00100.0021,8900.11%
2022/11/23195.70194.8094.8001,9360.00%
2022/11/181100.0000.0096.4012,1730.05%
2022/11/1700.00299.5099.50-22,237-0.09%
2022/11/1600.001498.8198.10-142,436-0.57%
2022/11/15298.5000.0099.7022,6100.08%
2022/11/1400.00295.3097.80-22,542-0.08%
2022/11/11191.80293.4091.30-12,504-0.04%
2022/11/10191.3000.0091.4012,4990.04%
2022/11/09391.9000.0092.0032,5100.12%
2022/11/07292.40392.9091.60-12,549-0.04%
2022/11/041192.26691.8392.4052,5480.20%
2022/11/03190.10191.1091.3002,5460.00%
2022/11/02191.0000.0091.0012,6010.04%
2022/11/01288.7000.0089.0022,5760.08%
2022/10/31186.9000.0087.5012,5910.04%
2022/10/28285.7000.0084.9022,6240.08%
2022/10/2400.00189.8087.00-12,682-0.04%
2022/10/18190.1000.0089.2012,7160.04%
2022/10/1300.00786.3383.20-72,819-0.25%
2022/10/11190.3000.0090.5012,7950.04%
2022/09/2800.00194.7094.70-13,033-0.03%
2022/09/263107.503108.50104.5003,0130.00%
2022/09/2200.001117.00117.50-13,052-0.03%
2022/09/201113.0000.00113.0013,0950.03%
2022/09/121122.5000.00122.5013,2910.03%
2022/09/072121.002121.00120.0003,3940.00%
2022/09/052126.0000.00126.5023,5410.06%
2022/09/021128.5000.00129.5013,6680.03%
2022/09/012129.5000.00128.0023,7790.05%
2022/08/311130.004133.00133.50-33,915-0.08%
2022/08/292126.5000.00127.0024,1250.05%
2022/08/2622135.7321132.95132.0014,0940.02%
2022/08/242129.501130.50129.0013,9170.03%
2022/08/235129.908129.94129.50-33,847-0.08%
2022/08/223127.1700.00126.0033,6750.08%
2022/08/1900.002123.00122.00-23,500-0.06%
2022/08/182118.5000.00120.5023,4890.06%
2022/08/150123.5000.00123.0003,5090.00%
2022/08/1100.001119.50118.00-13,508-0.03%
2022/08/101117.501117.50117.5003,5370.00%
2022/08/091114.5000.00117.0013,5820.03%
2022/08/0500.002118.00118.00-23,577-0.06%
2022/08/031121.500.1120.00119.500.93,5860.03%
2022/08/011121.0000.00121.0013,5850.03%
2022/07/292118.503121.00121.50-13,608-0.03%
2022/07/282120.2500.00117.5023,6710.05%
2022/07/222125.001126.00122.0013,7930.03%
2022/07/2100.002117.00122.00-23,759-0.05%
2022/07/192112.5000.00113.0023,7620.05%
2022/07/121112.0000.00108.0013,8730.03%
2022/07/0100.002124.00120.50-24,215-0.05%
2022/06/2800.001130.50128.50-14,339-0.02%
2022/06/272129.501128.00130.0014,5140.02%
2022/06/223130.5000.00127.5034,9360.06%
2022/06/1500.002.1146.94143.00-2.15,654-0.04%
2022/06/1414147.2915145.27145.50-15,779-0.02%
2022/06/131150.506149.83147.00-55,721-0.09%
2022/06/1000.001146.50148.00-15,721-0.02%
2022/06/0900.002144.25145.50-25,868-0.03%
2022/06/086143.676145.50139.5006,1130.00%
2022/06/061135.001136.00136.0006,5270.00%
2022/05/311135.0000.00136.5016,7040.01%
2022/05/3000.001135.50135.50-16,793-0.01%
2022/05/261131.5000.00129.5016,9670.01%
2022/05/2500.000.1131.50131.50-0.17,0060.00%
2022/05/242127.502131.75127.0007,1060.00%
2022/05/2300.001132.50132.00-17,204-0.01%
2022/05/201130.501131.50130.5007,2430.00%
2022/05/192126.001128.50129.5017,3010.01%
2022/05/171130.501133.00131.5007,4580.00%
2022/05/1311125.0911126.00126.0007,4440.00%
2022/05/121119.511125.00119.5007,5580.00%
2022/05/1000.001127.50129.00-17,561-0.01%
2022/05/096128.926128.50128.5007,6210.00%
2022/05/065131.806131.00132.50-17,638-0.01%
2022/05/053134.661136.00136.0027,6380.03%
2022/05/046129.085128.00129.5017,6730.01%
2022/05/031130.001131.50131.5007,6340.00%
2022/04/291131.520.1132.00129.5017,6540.01%
2022/04/2800.002131.75131.50-27,704-0.03%
2022/04/2700.001.5128.70134.00-1.57,728-0.02%
2022/04/260136.5000.00132.5007,7830.00%
2022/04/253135.6700.00135.0037,7660.04%
2022/04/226144.251146.00143.0057,7320.06%
2022/04/201150.002149.50150.00-17,722-0.01%
2022/04/191145.002146.50147.00-17,691-0.01%
2022/04/181145.504144.38143.00-37,664-0.04%
2022/04/153.1149.246147.50145.00-2.97,628-0.04%
2022/04/142152.7500.00152.0027,6030.03%
2022/04/122152.502153.75155.0007,5860.00%
2022/04/117156.714158.25156.5037,6470.04%
2022/04/081155.501155.00156.5007,4800.00%
2022/04/074.1156.153154.67150.001.17,4240.01%
2022/04/012163.503163.50163.00-17,260-0.01%
2022/03/314161.3800.00163.0047,2080.06%
2022/03/302165.503165.83165.50-17,205-0.01%
2022/03/2910164.802166.00161.0087,3420.11%
2022/03/281161.0000.00159.5017,2450.01%
2022/03/251.4163.5700.00158.001.47,2210.02%
2022/03/244160.8824163.75165.00-206,980-0.29%
2022/03/233157.171160.00155.0026,6060.03%
2022/03/221159.001159.00158.0006,5070.00%
2022/03/2100.007159.43157.50-76,490-0.11%
2022/03/184161.386161.75159.00-26,384-0.03%
2022/03/178159.255159.50160.0036,1730.05%
2022/03/165150.4000.00151.0056,0630.08%
2022/03/151152.503155.50151.00-26,161-0.03%
2022/03/146160.924.1160.59160.0026,0450.03%
2022/03/113156.8311160.64163.00-85,795-0.14%
2022/03/1018.1158.5717160.91155.001.15,4050.02%
2022/03/0900.004148.88153.00-44,886-0.08%
2022/03/084142.752147.00143.0024,8100.04%
2022/03/074144.501145.00142.5034,7720.06%
2022/03/041151.503149.00149.00-24,810-0.04%
2022/03/032153.002152.25150.5004,8440.00%
2022/03/0111148.233.4152.28151.007.64,8280.16%
2022/02/254145.755145.00143.50-14,754-0.02%
2022/02/246146.423145.67143.5034,9080.06%
2022/02/2300.003149.33152.00-34,901-0.06%
2022/02/222148.501147.00146.5014,9420.02%
2022/02/213147.332149.75150.0015,5270.02%
2022/02/1800.005147.00148.00-55,693-0.09%
2022/02/178146.443148.33144.5055,8210.09%
2022/02/161144.505146.00145.00-45,863-0.07%
2022/02/156143.836146.50143.0005,9360.00%
2022/02/1411144.735.3146.05144.005.76,1100.09%
2022/02/091.3143.581144.50146.000.36,3780.00%
2022/02/0800.005139.00140.50-56,471-0.08%
2022/02/070.1137.0000.00136.500.16,6790.00%
2022/01/263138.173137.67136.0007,0330.00%
2022/01/251135.002134.00135.00-17,384-0.01%
2022/01/2400.002128.50134.00-28,137-0.02%
2022/01/211132.001136.00132.0008,6540.00%
2022/01/202135.2500.00132.5028,8840.02%
2022/01/1900.003134.33137.00-39,719-0.03%
2022/01/1700.000.1133.50133.00-0.111,0430.00%
2022/01/141.1130.9400.00131.001.111,1660.01%
2022/01/131127.5000.00127.50111,2820.01%
2022/01/121130.501129.00130.50011,3870.00%
2022/01/103134.671135.00136.00211,7160.02%
2022/01/072136.7510135.50135.50-811,879-0.07%
2022/01/061141.0000.00140.50112,0810.01%
2022/01/051143.0000.00143.00112,4110.01%
2022/01/041148.502150.75148.50-112,618-0.01%
2022/01/0300.001147.00147.00-112,823-0.01%
2021/12/291148.001.1147.97147.50-0.112,9910.00%
2021/12/272145.001145.00145.00113,0550.01%
2021/12/2400.001147.00147.00-113,071-0.01%
2021/12/2317149.763154.28147.501412,9930.11%
2021/12/211141.007142.79142.50-612,613-0.05%
2021/12/2000.005139.00137.00-512,602-0.04%
2021/12/172134.5000.00135.00212,6230.02%
2021/12/168138.0000.00138.00812,6260.06%
2021/12/1500.005138.00139.50-512,633-0.04%
2021/12/142135.252140.00135.00012,6470.00%
2021/12/1300.000142.00141.00012,6590.00%
2021/12/103143.172143.25142.50112,7280.01%
2021/12/093149.834.1146.45146.50-1.113,015-0.01%
2021/12/081141.5000.00142.50112,8980.01%
2021/12/071143.5000.00141.00112,9520.01%
2021/12/0300.001141.50142.00-113,053-0.01%
2021/12/025140.302138.00139.00313,1210.02%
2021/11/301.3147.5400.00144.501.313,2080.01%
2021/11/296139.336144.67145.50013,2910.00%
2021/11/261143.009141.89142.50-813,330-0.06%
2021/11/251148.001145.50145.50013,6590.00%
2021/11/242145.251146.50147.50113,7880.01%
2021/11/239151.006153.58148.50314,0600.02%
2021/11/226151.334150.63150.00214,7710.01%
2021/11/199157.7800.00157.00915,0300.06%
2021/11/181158.002164.75155.50-115,321-0.01%
2021/11/174156.881160.50155.00315,4860.02%
2021/11/162157.2510156.10155.50-815,748-0.05%
2021/11/1510156.859156.00160.00116,1210.01%
2021/11/112152.253152.50151.50-116,228-0.01%
2021/11/107144.002147.00150.00516,1640.03%
2021/11/095147.505149.50149.50016,1750.00%
2021/11/083146.831148.50149.50216,2230.01%
2021/11/055149.8000.00151.50516,3110.03%
2021/11/041150.482150.00149.00-116,569-0.01%
2021/11/032154.252153.79156.00016,5660.00%
2021/11/023157.508160.63154.00-516,636-0.03%
2021/11/0111172.4100.00171.001116,4650.07%
2021/10/292167.503170.67171.50-115,738-0.01%
2021/10/281149.001156.00156.00015,2750.00%
2021/10/2721155.9020.2154.38153.500.815,0790.01%
2021/10/2610.2150.3114149.50149.00-3.814,249-0.03%
2021/10/251135.008138.31140.50-713,356-0.05%
2021/10/2200.002127.50128.00-212,987-0.02%
2021/10/212125.003.2127.63122.50-1.212,962-0.01%
2021/10/201123.501127.50124.00012,8920.00%
2021/10/194126.003.2125.25122.000.912,9710.01%
2021/10/182124.251123.00119.50112,9960.01%
2021/10/156120.424122.38123.00213,2260.02%
2021/10/145122.504119.63118.50113,1520.01%
2021/10/139122.288.1122.75122.000.913,0250.01%
2021/10/123121.002121.75120.00112,7780.01%
2021/10/086.3120.025120.80120.001.312,6600.01%
2021/10/071115.501116.50116.50012,3980.00%
2021/10/0600.005109.50107.00-512,727-0.04%
2021/10/056100.831100.00106.00512,9100.04%
2021/10/041101.003102.83101.00-212,941-0.02%
2021/10/011101.504105.38102.00-313,020-0.02%
2021/09/3000.001108.50109.50-113,179-0.01%
2021/09/2900.001107.50106.00-113,429-0.01%
2021/09/2800.001111.00110.50-113,549-0.01%
2021/09/272113.254112.63112.00-213,709-0.01%
2021/09/241110.002111.50111.00-113,859-0.01%
2021/09/232108.5000.00108.50213,9510.01%
2021/09/221110.0000.00109.00114,2600.01%
2021/09/172112.0013109.58112.00-1114,509-0.08%
2021/09/153112.831112.50112.50214,6190.01%
2021/09/146117.6714118.14115.50-814,525-0.06%
2021/09/102113.001113.00112.00114,0980.01%
2021/09/0921111.552111.75113.001914,0100.14%
2021/09/0800.002110.00107.50-213,904-0.01%
2021/09/072107.501109.50112.00113,8560.01%
2021/09/065110.602113.25112.50313,7340.02%
2021/09/022113.5000.00114.00213,5040.01%
2021/09/0100.002120.00118.00-213,317-0.02%
2021/08/301119.001122.00122.00012,7580.00%
2021/08/2726122.3723123.48121.00312,5720.02%
2021/08/266127.087128.57125.00-112,189-0.01%
2021/08/253116.677.1116.87119.00-4.111,297-0.04%
2021/08/247125.004125.13122.00310,9330.03%
2021/08/238122.063123.83125.50510,4970.05%
2021/08/2015112.9334115.81119.00-199,685-0.20%
2021/08/1922112.4510113.05108.50129,1770.13%
2021/08/184106.5010107.45109.50-68,628-0.07%
2021/08/174104.503107.00101.0018,4350.01%
2021/08/166103.585102.20105.0018,1950.01%
2021/08/136108.672109.50106.0048,0240.05%
2021/08/123107.673108.83110.5007,8540.00%
2021/08/113110.172106.75106.0017,6450.01%
2021/08/106120.928121.63117.50-27,389-0.03%
2021/08/097118.714122.38117.5036,9660.04%
2021/08/067121.715123.60121.5026,7230.03%
2021/08/054120.754121.50121.0006,2760.00%
2021/08/0400.001113.00112.00-16,025-0.02%
2021/08/032.1115.791117.00115.001.15,9770.02%
2021/08/023112.337111.57118.00-45,880-0.07%
2021/07/293108.005109.70113.00-25,699-0.04%
2021/07/288.1107.772110.00107.506.15,6260.11%
2021/07/2700.007111.43110.50-75,535-0.13%
2021/07/261121.502118.50119.50-15,446-0.02%
2021/07/235121.803121.50117.5025,3930.04%
2021/07/228129.756130.75128.0025,2000.04%
2021/07/219128.336128.92131.5034,9180.06%
2021/07/205123.503120.67120.5024,5680.04%
2021/07/192122.003123.67124.00-14,463-0.02%
2021/07/164122.382122.75122.0024,3770.05%
2021/07/152119.505120.60121.50-34,269-0.07%
2021/07/147115.573114.17113.0044,1470.10%
2021/07/133127.834121.50117.00-14,066-0.02%
2021/07/122118.004121.38122.50-23,624-0.06%
2021/07/091109.506110.92111.50-53,379-0.15%
2021/07/084112.001114.00111.5033,3830.09%
2021/07/0710115.255114.70112.5053,4500.14%
2021/07/066112.675113.40114.0013,2790.03%
2021/07/052112.001110.50112.5013,0710.03%
2021/07/021100.50498.90102.50-32,919-0.10%
2021/07/016101.353103.0093.5032,7340.11%
2021/06/305101.106100.3099.70-12,545-0.04%
2021/06/296101.125100.50102.5012,4320.04%
2021/06/28394.371293.3096.20-92,133-0.42%
2021/06/2500.001.592.9092.90-1.51,856-0.08%
2021/06/24282.00284.4084.5001,7340.00%
2021/06/23177.5000.0079.7011,6470.06%
2021/06/1700.00177.3079.20-11,628-0.06%
2021/06/16279.3500.0078.1021,6350.12%
2021/06/1500.00579.9080.50-51,619-0.31%
2021/06/09177.1000.0076.0011,6100.06%
2021/06/03177.9000.0078.2011,6470.06%
2021/06/0200.00180.6079.00-11,652-0.06%
2021/06/01277.8000.0078.0021,6320.12%
2021/05/3100.00475.2376.70-41,640-0.24%
2021/05/28272.5000.0073.0021,6380.12%
2021/05/2500.00271.5070.60-21,764-0.11%
2021/05/13261.9500.0064.8021,8310.11%
2021/05/055.478.3900.0075.805.41,7650.30%
2021/05/04178.50279.6076.40-11,751-0.06%
2021/05/0300.00082.1082.0001,7180.00%
2021/04/2900.00285.0086.90-21,687-0.12%
2021/04/2700.00282.9082.20-21,636-0.12%
2021/04/2600.00183.3081.90-11,634-0.06%
2021/04/23180.6000.0081.0011,6330.06%
2021/04/22281.6000.0080.8021,6440.12%
2021/04/2000.00282.6582.40-21,615-0.12%
2021/04/19282.2000.0081.5021,6170.12%
2021/04/16083.5000.0084.4001,5960.00%
2021/04/141185.33286.0086.0091,5860.57%
2021/04/13290.1500.0083.1021,5050.13%
2021/04/0900.002476.5880.90-241,318-1.82%
2021/04/08874.08275.5073.6061,2670.47%
2021/04/06174.3000.0073.9011,3530.07%
2021/04/011775.3100.0073.90171,4561.17%
2021/03/3100.00176.0076.60-11,521-0.07%
2021/03/3000.00273.5073.00-21,501-0.13%
2021/03/29272.7000.0072.1021,4880.13%
2021/03/2200.00170.9070.80-11,538-0.07%
2021/03/04171.700.171.3071.400.91,5190.06%
2021/02/25571.20571.6070.5001,4540.00%
2021/02/2200.00571.1671.00-51,385-0.36%
2021/02/1800.00168.0068.00-11,331-0.08%
2021/02/0400.00361.7761.80-31,261-0.24%
2021/01/28060.2000.0060.9001,1970.00%
2021/01/2500.00163.7063.20-11,172-0.09%
2021/01/2100.00161.3061.30-11,158-0.09%
2021/01/20262.9500.0061.7021,1510.17%
2021/01/15166.7000.0066.9011,1110.09%
2021/01/1400.00269.3069.40-21,092-0.18%
2021/01/1300.00166.8067.20-11,073-0.09%
2021/01/12165.60267.1065.60-11,065-0.09%
2021/01/11569.30468.8868.6011,0470.10%
2021/01/08669.18470.0568.0021,0320.19%
2021/01/07167.1000.0067.2019860.10%
2021/01/06171.00270.0067.00-1975-0.10%
2021/01/05670.90572.0069.9019460.11%
2020/12/3000.00172.9071.50-1872-0.11%
2020/12/29270.1000.0069.8028110.25%
2020/12/28373.87274.4073.5017630.13%
2020/12/21264.50264.8062.4005160.00%
2020/12/0900.00260.4059.70-2451-0.44%
2020/12/08262.0000.0060.5024470.45%
2020/12/04262.30262.2562.0004410.00%
2020/11/26261.10362.1061.90-1563-0.18%
2020/11/2400.00856.4056.30-8559-1.43%
2020/11/0900.00156.4055.20-1583-0.17%
2020/10/22756.0600.0054.3075931.18%
2020/10/21156.0000.0056.2015960.17%
2020/10/2000.00255.9056.00-2610-0.33%
2020/10/08257.5000.0057.4026690.30%
2020/09/23160.6000.0059.6018620.12%
2020/09/2100.00362.8062.80-3861-0.35%
2020/09/11158.70159.1058.2008270.00%
2020/09/0800.00262.2060.20-2823-0.24%
2020/09/07163.20463.8561.70-3825-0.36%
2020/09/04561.6000.0061.6058230.61%
2020/09/03164.501563.5363.50-14813-1.72%
2020/09/02563.6600.0063.6058310.60%
2020/09/01366.50866.9566.00-5811-0.62%
2020/08/3100.00162.7065.00-1690-0.14%
2020/08/27558.3800.0058.2057050.71%
2020/08/25557.0800.0057.0057040.71%
2020/08/2400.00155.1055.40-1702-0.14%
2020/08/2000.00257.2554.60-2703-0.28%
2020/08/1900.00458.6357.50-4699-0.57%
2020/08/18559.8200.0058.7056960.72%
2020/08/1700.00457.5558.40-4695-0.58%
2020/08/14357.70157.4057.6026950.29%
2020/08/13558.14157.7057.2046960.57%
2020/08/06159.6000.0059.5017150.14%
2020/08/0500.00162.2060.90-1723-0.14%
2020/07/3100.00259.4059.80-2734-0.27%
2020/07/30359.2000.0059.4037400.41%
2020/07/2700.00561.0859.50-5779-0.64%
2020/07/24261.10261.5061.5008320.00%
2020/07/23662.93162.2063.9058450.59%
2020/07/22361.5000.0061.4038300.36%
2020/07/2000.00261.4060.50-2829-0.24%
2020/07/17361.8000.0061.0038350.36%
2020/07/1400.00260.9060.10-2838-0.24%
2020/07/13261.5000.0061.2028490.24%
2020/07/09163.3000.0061.8018610.12%
2020/07/08764.27164.9064.6068420.71%
2020/07/07563.80464.9565.6017840.13%
2020/07/0200.00160.0060.20-1710-0.14%
2020/06/3000.00358.6058.60-3697-0.43%
2020/06/29358.0000.0058.2036940.43%
2020/06/2400.00258.6058.70-2694-0.29%
2020/06/23258.0000.0058.2026990.29%
2020/06/2200.00358.9058.60-3701-0.43%
2020/06/1700.00259.7058.60-2703-0.28%
2020/06/1600.002159.1059.00-21706-2.97%
2020/06/15258.002157.6658.10-19710-2.67%
2020/06/12358.07258.6059.0017130.14%
2020/06/11162.60364.0060.60-2717-0.28%
2020/06/10363.2000.0063.0037140.42%
2020/06/092563.48865.1663.50177272.34%
2020/06/08462.9000.0062.5047130.56%
2020/06/051463.7900.0063.70147081.98%
2020/06/041065.95168.0065.0097071.27%
2020/06/0200.00258.7058.30-2641-0.31%
2020/06/0100.00456.8856.70-4633-0.63%
2020/05/29255.3000.0055.6026320.32%
2020/05/22156.7000.0056.5016290.16%
2020/05/21358.1000.0058.1036260.48%
2020/05/14162.0000.0060.8016130.16%
2020/05/1200.00165.2064.10-1605-0.17%
2020/05/06162.6000.0062.4015790.17%
2020/04/3000.00263.7063.90-2565-0.35%
2020/04/29164.3000.0063.0015530.18%
2020/04/28159.1000.0060.0014960.20%
2020/04/2100.00156.1054.00-1463-0.22%
2020/04/20157.4000.0057.9014520.22%
2020/04/1700.00256.5557.20-2442-0.45%
2020/04/16254.2000.0056.0024270.47%
2020/04/1500.00151.3054.30-1416-0.24%
2020/04/14150.50149.2050.9004020.00%
2020/04/0900.00145.0045.25-1383-0.26%
2020/04/08144.3500.0044.2013790.26%
2020/03/2700.00141.0040.50-1409-0.24%
2020/03/26137.9000.0038.9514050.25%
2020/03/2300.00431.9531.70-4394-1.01%
2020/03/13245.25145.2545.2513500.29%
2020/03/12148.80148.8548.8503350.00%
2020/03/10255.7000.0056.0023110.64%
2020/03/09158.3000.0057.5013000.33%
2020/02/14167.5000.0067.4013010.33%
2020/02/13268.0000.0067.3023020.66%
2020/02/03265.1000.0062.5022980.67%
2020/01/3100.00168.0068.00-1288-0.35%
2020/01/30170.7000.0067.7012870.35%
2020/01/1500.00276.9575.80-2305-0.65%
2020/01/14377.33176.7076.5023070.65%
2019/12/25578.80479.2879.0012960.34%
2019/12/0600.00173.1072.60-1342-0.29%
2019/12/03172.0000.0072.4013650.27%
2019/11/1200.00176.2076.60-1417-0.24%
2019/10/2400.00184.0082.80-1458-0.22%
2019/09/25180.3000.0080.0015750.17%
2019/09/24181.7000.0081.3015820.17%
2019/09/1900.00284.1584.50-2574-0.35%
2019/09/18181.50181.8081.8005620.00%
2019/09/1100.00183.1083.00-1553-0.18%
2019/09/10280.7500.0082.2025570.36%
2019/09/0900.00182.6082.60-1552-0.18%
2019/09/06180.9000.0081.4015420.18%
2019/09/0500.00580.4480.70-5542-0.92%
2019/09/04580.5000.0080.5055620.89%
2019/08/2300.00177.2077.70-1539-0.19%
2019/07/05184.2000.0084.2017190.14%
2019/07/0300.00185.5083.10-1735-0.14%
2019/06/2800.00177.5077.70-1690-0.14%
2019/06/2100.00178.0077.90-1725-0.14%
2019/06/1700.00575.6075.90-5732-0.68%
2019/06/12175.203.175.4775.10-2.1801-0.26%
2019/06/11572.6000.0072.6057890.63%
2019/06/0500.00171.0071.00-1807-0.12%
2019/05/23170.0000.0070.1019290.11%
2019/05/1000.00175.5074.70-11,306-0.08%
2019/05/09475.0500.0074.3041,3010.31%
2019/04/1800.00690.9888.40-61,434-0.42%
2019/04/17689.3500.0089.9061,4770.41%
2019/04/0800.00893.1892.90-81,453-0.55%
2019/04/0200.00191.6091.70-11,472-0.07%
2019/03/26891.6600.0091.7081,5190.53%
2019/03/25192.0000.0092.0011,5390.06%
2019/03/1900.00596.5294.80-51,635-0.31%
2019/03/18594.6400.0094.8051,6130.31%
2019/03/042100.752101.00100.5001,6980.00%
2019/02/25399.0000.0099.1031,7080.18%
2019/02/1900.001.1103.08105.00-1.11,750-0.06%
2019/02/1400.005101.58104.50-51,682-0.30%
2019/01/29194.80193.8093.8001,5710.00%
2019/01/1800.00192.3093.70-11,869-0.05%
2019/01/16196.80197.3094.1001,9530.00%
2019/01/14193.00193.6092.2001,8510.00%
2019/01/09189.1000.0092.9011,8170.06%
2018/12/14190.80191.1090.6001,7980.00%
2018/12/13191.40190.7090.5001,7930.00%
2018/12/12187.2000.0089.6011,7920.06%
2018/12/04195.00295.0094.00-11,855-0.05%
2018/12/03193.80194.7095.7001,8480.00%
2018/11/2700.00191.8092.20-11,829-0.05%
2018/11/2300.00190.4088.60-11,799-0.06%
2018/11/20292.00293.0090.1001,7950.00%
2018/11/16183.80183.8083.8001,7610.00%
2018/11/08193.9000.0091.0011,7280.06%
2018/11/06296.40195.5090.5011,7220.06%
2018/11/0200.00397.2095.60-31,687-0.18%
2018/10/31494.60294.7095.8021,6210.12%
2018/10/30189.70188.8089.4001,5330.00%
2018/10/25986.38986.4986.2001,5040.00%
2018/10/24285.90386.2385.40-11,453-0.07%
2018/10/16183.9000.0082.5011,4930.07%
2018/10/11677.50678.0576.6001,5780.00%
2018/10/02390.80391.6090.2001,6320.00%
2018/10/012089.502087.1589.5001,6130.00%
2018/09/25287.50288.6089.7001,7180.00%
2018/09/20185.0000.0084.3011,7190.06%
2018/09/10283.80284.7078.5001,7910.00%
2018/09/05390.80391.0390.4001,9670.00%
2018/09/03190.10190.5088.2002,2240.00%
2018/08/29194.00194.7093.8002,3650.00%
2018/08/28295.0500.0094.3022,4190.08%
2018/08/27194.10394.5096.00-22,439-0.08%
2018/08/24191.20192.6094.7002,4310.00%
2018/08/221102.5000.00102.5012,5340.04%
2018/08/1300.002102.00100.50-22,780-0.07%
2018/08/0300.001112.50110.50-12,821-0.04%
2018/08/021112.501111.00109.0002,8370.00%
2018/08/011109.0000.00108.0012,8740.03%
2018/07/2300.001105.50104.00-13,182-0.03%
2018/07/2000.008108.00109.50-83,193-0.25%
2018/07/192110.0000.00108.5023,1760.06%
2018/07/1800.001115.00114.00-13,244-0.03%
2018/07/1600.001117.50117.50-13,259-0.03%
2018/07/132122.0000.00120.5023,2680.06%
2018/07/1200.001120.00120.00-13,269-0.03%
2018/07/111119.5000.00119.0013,3160.03%
2018/07/052118.0000.00117.0023,4840.06%
2018/07/041121.5000.00120.5013,5340.03%
2018/07/031130.501133.00130.5003,6080.00%
2018/06/291126.5000.00127.0013,5620.03%
2018/06/271126.001125.00122.5003,6150.00%
2018/06/222120.503120.33121.50-13,715-0.03%
2018/06/212122.2500.00122.5023,7570.05%
2018/06/201123.0000.00122.5013,8180.03%
2018/06/1500.001132.50132.00-13,884-0.03%
2018/06/134134.5000.00130.5043,9030.10%
2018/06/121129.5013138.00138.00-123,818-0.31%
2018/06/011120.5000.00120.5014,4570.02%
2018/05/313123.0000.00119.5034,5680.07%
2018/05/306123.675124.10122.0014,6710.02%
2018/05/282119.002118.50119.5004,8440.00%
2018/05/252117.5000.00116.5024,9530.04%
2018/05/2400.001120.00119.50-15,083-0.02%
2018/05/221125.501127.00127.5005,6450.00%
2018/05/2100.001126.00126.00-15,668-0.02%
2018/05/111124.0000.00123.0016,3070.02%
2018/05/101123.0000.00125.0016,4060.02%
2018/05/093124.832123.00121.0016,4910.02%
2018/05/071117.5000.00118.5016,6500.02%
2018/05/0400.002114.00117.50-26,757-0.03%
2018/05/031114.001114.50114.5006,7560.00%
2018/05/021119.5000.00115.5016,7580.01%
2018/04/302119.751121.50121.5016,8170.01%
2018/04/272115.503116.67120.00-16,824-0.01%
2018/04/244114.752118.00117.5026,6870.03%
2018/04/201132.0000.00131.5016,5900.02%
2018/04/174133.001137.00130.0036,6110.05%
2018/04/163141.502137.00137.0016,5640.02%
2018/04/1300.001137.00137.00-16,500-0.02%
2018/04/1200.002137.00138.50-26,501-0.03%
2018/04/111136.5000.00135.5016,4900.02%
2018/04/103139.1700.00137.0036,4620.05%
2018/04/092138.502141.25142.0006,4600.00%
2018/04/0300.002130.25133.00-26,346-0.03%
2018/04/022127.2500.00130.0026,3140.03%
2018/03/313126.831128.00128.0026,3110.03%
2018/03/2900.0010128.00127.50-106,382-0.16%
2018/03/2700.001144.00142.50-16,402-0.02%
2018/03/231134.0000.00136.0016,4120.02%
2018/03/2211142.9100.00139.50116,4020.17%
2018/03/162143.253140.67141.00-16,717-0.01%
2018/03/151140.506140.58141.50-56,771-0.07%
2018/03/1400.001145.50143.50-16,832-0.01%
2018/03/125145.905146.20146.5006,7420.00%
2018/03/0910143.4511145.55143.50-16,640-0.02%
2018/03/071138.001139.50138.5006,2500.00%
2018/03/0600.007137.43142.00-76,196-0.11%
2018/03/0500.005143.00134.00-56,149-0.08%
2018/03/012135.508136.69141.00-66,126-0.10%
2018/02/271136.007133.50132.00-65,939-0.10%
2018/02/266137.0822138.05139.00-165,853-0.27%
2018/02/2313136.8515139.60134.50-25,751-0.03%
2018/02/2222128.255129.70133.50175,4530.31%
2018/02/215119.406120.83123.00-15,209-0.02%
2018/02/1210114.1500.00114.00105,1760.19%
2018/02/099109.7800.00112.0095,2290.17%
2018/02/086118.3335122.34115.50-295,177-0.56%
2018/02/075122.706123.17120.50-15,147-0.02%
2018/02/0619118.7600.00116.50195,0270.38%
2018/02/057127.217128.14129.0004,9090.00%
2018/02/022127.506127.25127.50-44,771-0.08%
2018/02/011124.002125.00124.00-14,710-0.02%
2018/01/316124.256125.17125.0004,6770.00%
2018/01/306119.7500.00120.0064,4720.13%
2018/01/295115.502113.50120.5034,4410.07%
2018/01/252105.751106.50106.0014,4000.02%
2018/01/2400.001105.00105.50-14,430-0.02%
2018/01/2300.001108.00108.00-14,410-0.02%
2018/01/221113.5000.00112.5014,4550.02%
2018/01/1600.001111.50112.00-14,782-0.02%
2018/01/031120.501119.00119.0005,9020.00%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章