三福化 (4755)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	148.50	149.00	-5	1,007	-0.50%
2024/04/22	0	0.00	0	141.00	140.00	0	1,017	0.00%
2024/04/17	5	150.00	0	0.00	150.50	5	991	0.50%
2024/04/02	0	0.00	0.2	162.00	160.00	-0.2	949	-0.02%
2024/03/28	1	160.00	0	0.00	160.50	1	910	0.11%
2024/03/27	3	163.33	4	161.25	162.50	-1	886	-0.11%
2024/03/25	0	0.00	5	160.00	160.50	-5	818	-0.61%
2024/03/21	0.2	151.50	0	0.00	150.50	0.2	757	0.03%
2024/03/19	0	0.00	1	150.00	152.50	-1	741	-0.13%
2024/03/15	1	147.00	0	0.00	148.00	1	721	0.14%
2024/03/11	0	0.00	1	144.00	147.50	-1	703	-0.14%
2024/03/08	1	144.50	0	143.00	143.50	1	695	0.14%
2024/03/07	1	149.50	2	155.75	148.00	-1	674	-0.15%
2024/03/06	5	155.00	0.1	154.23	152.50	4.9	640	0.76%
2024/03/05	2	155.00	2	153.50	152.50	0	620	0.00%
2024/03/04	4	157.25	3.1	156.37	153.50	1	599	0.17%
2024/03/01	0	0.00	2	150.00	152.00	-2	535	-0.37%
2024/02/27	3	154.33	1	150.50	154.00	2	481	0.42%
2024/02/23	1	134.50	0	0.00	136.00	1	281	0.36%
2024/02/19	0	135.50	0	0.00	135.50	0	243	0.01%
2024/01/29	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/25	1	130.00	0	0.00	128.00	1	181	0.55%
2023/12/07	0	0.00	1	124.50	124.00	-1	169	-0.59%
2023/11/29	0	0.00	1	127.50	127.50	-1	167	-0.60%
2023/11/16	1	128.00	0	0.00	129.50	1	165	0.60%
2023/10/30	0	0.00	4	125.00	125.00	-4	227	-1.76%
2023/10/23	4	137.50	0	0.00	130.50	4	366	1.09%
2023/10/05	1	136.50	0	0.00	137.00	1	583	0.17%
2023/08/02	0	0.00	0	148.00	147.50	0	920	0.00%
2023/08/01	0	0.00	1	153.00	154.50	-1	920	-0.11%
2023/07/31	0.1	156.00	5	160.70	154.00	-4.9	905	-0.54%
2023/07/28	3	160.00	0	0.00	159.00	3	854	0.35%
2023/07/27	2	150.00	0	0.00	153.00	2	813	0.25%
2023/07/25	1	153.50	0	0.00	154.00	1	835	0.12%
2023/07/14	0	0.00	1	142.50	143.00	-1	919	-0.11%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/26	1	145.00	0	0.00	142.50	1	948	0.11%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	2	150.50	2	155.25	150.50	0	930	0.00%
2023/06/16	0	0.00	0	147.00	151.00	0	875	0.00%
2023/06/09	0	0.00	6	140.00	138.00	-6	759	-0.79%
2023/05/18	1	130.00	0	0.00	129.50	1	796	0.13%
2023/05/16	1	130.00	0	0.00	130.50	1	803	0.12%
2023/05/08	2	129.50	1	129.50	127.50	1	808	0.12%
2023/04/25	1	125.00	0	0.00	125.50	1	660	0.15%
2023/04/24	0	0.00	2	135.50	131.00	-2	597	-0.33%
2023/04/19	0	0.00	1	137.50	138.50	-1	560	-0.18%
2023/04/18	1	141.00	1	141.00	141.00	0	550	0.00%
2023/04/17	3	142.33	2	143.00	143.50	1	527	0.19%
2023/03/31	1	131.50	0	0.00	130.00	1	483	0.21%
2023/03/10	0	0.00	10	127.75	126.00	-10	721	-1.39%
2023/03/06	0	0.00	3	132.50	133.00	-3	948	-0.32%
2023/03/03	3	133.50	1	131.50	131.50	2	947	0.21%
2023/02/24	1	130.00	0	0.00	131.00	1	946	0.11%
2023/02/16	1	132.00	0	0.00	131.50	1	1,061	0.09%
2023/02/15	0	0.00	1	128.00	129.00	-1	1,086	-0.09%
2023/02/08	0	0.00	3	131.17	130.50	-3	1,157	-0.26%
2023/02/01	3	130.67	4	129.00	132.50	-1	1,138	-0.09%
2023/01/31	1	129.00	0	0.00	128.50	1	1,111	0.09%
2023/01/10	0	0.00	0.1	124.50	122.00	-0.1	1,143	-0.01%
2023/01/05	0.1	121.00	0	0.00	118.00	0.1	1,157	0.01%
2022/12/23	0	0.00	1	117.00	119.00	-1	1,178	-0.08%
2022/12/21	2	119.25	0	0.00	118.50	2	1,200	0.17%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/12	3	135.67	0	0.00	133.50	3	1,199	0.25%
2022/12/09	2	135.25	0.4	137.00	135.00	1.6	1,185	0.13%
2022/12/08	0	0.00	0.2	136.00	133.50	-0.2	1,141	-0.01%
2022/12/07	0.2	129.25	0	0.00	128.00	0.2	1,105	0.02%
2022/12/06	0.3	133.08	0	0.00	132.00	0.3	1,090	0.03%
2022/12/05	0.1	136.00	0	0.00	135.50	0.1	1,067	0.01%
2022/12/01	2	135.75	1	136.00	131.50	1	1,033	0.10%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/23	1	117.50	0	0.00	114.50	1	871	0.11%
2022/11/22	1	114.00	0	0.00	117.00	1	892	0.11%
2022/11/15	1	122.50	1	122.50	122.50	0	1,236	0.00%
2022/11/11	0	0.00	6	116.58	118.00	-6	1,322	-0.45%
2022/11/09	1	111.50	5	112.00	113.00	-4	1,385	-0.29%
2022/11/08	0	0.00	2	114.50	110.00	-2	1,401	-0.14%
2022/11/07	7	114.50	0	0.00	112.00	7	1,395	0.50%
2022/11/02	0	0.00	0.1	109.50	110.00	-0.1	1,363	-0.01%
2022/11/01	0	0.00	1.2	108.92	109.00	-1.2	1,377	-0.09%
2022/10/31	2	104.50	0	0.00	106.50	2	1,387	0.14%
2022/10/28	0	0.00	3	105.00	103.00	-3	1,405	-0.21%
2022/10/27	3	107.50	0	0.00	107.50	3	1,415	0.21%
2022/10/26	3.1	102.49	0	0.00	103.00	3.1	1,423	0.22%
2022/10/25	1	104.50	0	0.00	104.00	1	1,435	0.07%
2022/10/20	0.2	107.00	2.1	112.00	116.50	-1.9	1,497	-0.13%
2022/10/19	0	0.00	0.1	112.00	110.00	-0.1	1,537	-0.01%
2022/10/17	0.2	105.00	0	0.00	109.50	0.2	1,746	0.01%
2022/10/11	2	110.50	0	0.00	111.50	2	1,840	0.11%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	1	120.50	0	0.00	123.00	1	2,251	0.04%
2022/09/05	1	144.00	0	0.00	140.50	1	2,973	0.03%
2022/08/29	1	152.00	5	153.00	151.00	-4	3,501	-0.11%
2022/08/23	7	162.43	1	162.50	159.50	6	4,726	0.13%
2022/08/22	1	161.00	7	161.57	159.50	-6	4,744	-0.13%
2022/08/19	2	165.00	10	156.00	158.50	-8	4,631	-0.17%
2022/08/18	0	0.00	0.1	152.00	151.50	-0.1	4,536	0.00%
2022/08/15	1	144.00	0	0.00	147.50	1	4,706	0.02%
2022/07/26	2	145.25	0	0.00	145.50	2	5,432	0.04%
2022/07/25	2	153.00	8	157.19	151.00	-6	5,422	-0.11%
2022/07/22	0	0.00	11	152.77	158.00	-11	5,371	-0.20%
2022/07/21	3	141.00	0	0.00	144.00	3	5,352	0.06%
2022/07/19	26	141.96	0	0.00	139.00	26	5,378	0.48%
2022/07/14	0	0.00	1	138.00	139.50	-1	5,472	-0.02%
2022/07/11	1	141.00	1	144.50	138.50	0	5,644	0.00%
2022/07/06	1	136.00	0	0.00	133.50	1	5,673	0.02%
2022/07/05	1	141.50	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	146.55	0	0.00	146.50	1	6,261	0.02%
2022/06/29	0	0.00	2	171.75	170.00	-2	6,436	-0.03%
2022/06/28	2	168.50	1	168.50	170.00	1	6,557	0.02%
2022/06/24	2	168.25	1	169.50	168.00	1	6,755	0.01%
2022/06/20	0.3	173.20	0	0.00	170.00	0.3	8,034	0.00%
2022/06/16	2.1	181.14	0	0.00	178.00	2.1	8,952	0.02%
2022/06/15	1	193.50	1	195.50	188.00	0	9,156	0.00%
2022/06/14	0.1	190.00	0	0.00	193.00	0.1	9,370	0.00%
2022/06/13	3	195.33	2	194.00	193.00	1	9,354	0.01%
2022/06/07	0	0.00	2	199.00	198.00	-2	9,124	-0.02%
2022/06/06	2.1	216.33	2.1	230.50	204.50	0.1	8,980	0.00%
2022/06/02	7	234.71	5	237.40	225.50	2	8,706	0.02%
2022/06/01	0	0.00	0.1	226.50	226.50	-0.1	8,355	0.00%
2022/05/30	1	200.50	1.1	192.50	202.00	-0.1	8,178	0.00%
2022/05/26	2	183.75	1	185.00	182.50	1	8,086	0.01%
2022/05/25	1	187.00	4	184.38	187.00	-3	8,063	-0.04%
2022/05/24	8	182.50	3	188.17	181.00	5	8,033	0.06%
2022/05/23	2	185.75	8	185.13	184.00	-6	7,923	-0.08%
2022/05/20	1	184.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	2	184.50	0	0.00	186.50	2	7,868	0.03%
2022/05/18	2	189.25	5	187.30	188.00	-3	7,835	-0.04%
2022/05/17	5	187.50	5	189.00	191.00	0	7,813	0.00%
2022/05/16	0	0.00	0.1	186.50	189.50	-0.1	7,875	0.00%
2022/05/13	1	174.50	0	0.00	174.50	1	7,759	0.01%
2022/05/12	1	172.50	2	176.25	167.00	-1	7,764	-0.01%
2022/05/11	5	177.70	5	177.00	174.50	0	7,807	0.00%
2022/05/06	2	174.75	1	174.50	176.00	1	7,954	0.01%
2022/05/05	0.1	183.50	0	0.00	180.50	0.1	7,958	0.00%
2022/05/04	2	178.75	2	180.50	180.50	0	7,954	0.00%
2022/05/03	2	174.25	2	173.50	175.50	0	7,930	0.00%
2022/04/29	2	171.25	12	173.08	173.50	-10	7,972	-0.13%
2022/04/28	1	178.00	1	171.00	171.00	0	8,001	0.00%
2022/04/27	1	164.50	2	169.25	173.00	-1	7,938	-0.01%
2022/04/25	10	170.00	1	169.50	170.00	9	7,930	0.11%
2022/04/22	9	182.39	9	178.78	177.00	0	7,901	0.00%
2022/04/20	2	184.25	1	190.50	185.50	1	7,847	0.01%
2022/04/19	1	185.50	11	192.73	184.50	-10	7,743	-0.13%
2022/04/18	3	176.67	2	177.50	175.50	1	7,557	0.01%
2022/04/15	1	179.00	3	180.00	175.50	-2	7,519	-0.03%
2022/04/14	12	189.79	1	190.00	187.50	11	7,471	0.15%
2022/04/12	1	187.00	3	198.67	185.50	-2	7,403	-0.03%
2022/04/11	17.1	206.15	11	206.82	193.00	6.1	7,309	0.08%
2022/04/08	6	197.42	6	196.75	201.50	0	6,871	0.00%
2022/04/07	2	190.00	2	191.50	183.50	0	7,141	0.00%
2022/04/06	1	195.50	2	190.00	195.50	-1	7,485	-0.01%
2022/04/01	1	190.50	1	196.50	192.50	0	7,523	0.00%
2022/03/31	2	200.00	3	203.67	193.00	-1	7,618	-0.01%
2022/03/30	5	198.80	5	199.50	199.50	0	7,616	0.00%
2022/03/29	4	202.13	4	201.13	200.00	0	7,557	0.00%
2022/03/28	15	201.87	17	201.71	200.50	-2	7,588	-0.03%
2022/03/25	2	197.00	6	198.50	197.50	-4	7,569	-0.05%
2022/03/24	10	211.95	15	207.77	202.00	-5	7,450	-0.07%
2022/03/23	17	209.82	9	211.33	208.00	8	7,134	0.11%
2022/03/22	6.1	192.25	4	193.38	209.00	2.1	6,591	0.03%
2022/03/21	13	188.50	13	190.23	190.00	0	6,105	0.00%
2022/03/18	9	172.78	11	176.68	184.00	-2	5,587	-0.04%
2022/03/17	1	166.00	4	163.88	167.50	-3	5,329	-0.06%
2022/03/16	1	148.50	2	151.25	156.50	-1	5,105	-0.02%
2022/03/15	1	146.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	1	152.00	2.1	154.40	153.00	-1.1	5,138	-0.02%
2022/03/11	2	152.25	0	0.00	152.50	2	5,129	0.04%
2022/03/10	5.1	150.90	5	152.00	149.50	0.1	5,130	0.00%
2022/03/09	2	143.75	0	0.00	146.00	2	5,101	0.04%
2022/03/08	4	145.37	4	145.50	141.00	0	5,064	0.00%
2022/03/07	2	148.75	2	152.75	144.50	0	4,988	0.00%
2022/03/04	3	163.00	0	0.00	153.00	3	4,868	0.06%
2022/02/25	0	0.00	2	144.25	142.50	-2	4,459	-0.04%
2022/02/22	1	147.50	0	0.00	146.00	1	4,405	0.02%
2022/02/17	1	151.50	1	153.00	158.50	0	4,304	0.00%
2022/02/16	1	158.50	0	0.00	154.50	1	4,258	0.02%
2022/02/14	0	140.00	1	139.00	136.50	-1	4,039	-0.02%
2022/02/11	0	0.00	1	147.50	150.50	-1	4,196	-0.02%
2022/02/10	4	152.25	1	150.50	151.50	3	4,165	0.07%
2022/02/08	0	0.00	1	131.50	129.00	-1	4,088	-0.02%
2022/02/07	2	125.25	2	128.25	132.50	0	4,095	0.00%
2022/01/26	0	0.00	1	127.50	130.50	-1	4,059	-0.02%
2022/01/25	1	125.00	1	126.00	126.50	0	4,021	0.00%
2022/01/21	1	134.00	2	136.75	130.50	-1	3,901	-0.03%
2022/01/18	2	160.25	0	0.00	153.00	2	3,736	0.05%
2022/01/06	2	161.50	0	0.00	161.00	2	3,598	0.06%
2022/01/04	0	0.00	2	171.50	171.00	-2	3,536	-0.06%
2022/01/03	1	171.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	17.1	180.54	20	179.65	174.50	-2.9	3,488	-0.08%
2021/12/29	3	176.50	1	164.00	178.00	2	3,027	0.07%
2021/12/27	3	142.33	2	141.75	147.50	1	2,492	0.04%
2021/12/24	2	134.75	1	135.50	141.50	1	2,264	0.04%
2021/12/23	3	126.00	3	126.33	129.00	0	2,090	0.00%
2021/12/22	2	127.50	4	126.50	128.00	-2	1,989	-0.10%
2021/12/21	5	121.20	3	116.50	116.50	2	1,837	0.11%
2021/12/20	0	0.00	1	116.00	123.00	-1	1,581	-0.06%
2021/12/17	1	111.00	1	113.00	112.00	0	1,486	0.00%
2021/12/14	2	99.95	1	102.50	99.30	1	1,345	0.07%
2021/12/13	2	104.50	2	106.00	104.50	0	1,304	0.00%
2021/12/10	3	106.33	12	105.42	105.00	-9	1,313	-0.69%
2021/12/09	10	100.00	0	0.00	101.00	10	1,271	0.79%
2021/12/08	0	0.00	12.9	100.29	101.00	-12.9	1,203	-1.07%
2021/12/06	3	92.80	4	92.50	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	4	87.90	87.70	-4	1,058	-0.38%
2021/12/01	1	80.00	1	81.26	82.70	0	1,015	0.00%
2021/11/24	2	84.50	2	83.60	83.60	0	956	0.00%
2021/11/23	1	85.10	8	87.18	83.50	-7	939	-0.75%
2021/11/15	0	0.00	1	83.60	83.70	-1	835	-0.12%
2021/11/12	3	83.30	3	83.83	83.50	0	809	0.00%
2021/11/11	22	88.32	6	89.15	83.60	16	773	2.06%
2021/11/10	14	90.76	9.1	92.03	89.20	5	672	0.74%
2021/11/09	0	0.00	12	87.86	88.10	-12	456	-2.63%
2021/11/08	2.1	83.56	0	0.00	80.10	2.1	413	0.51%
2021/11/05	0	84.71	0	0.00	86.40	0	305	0.01%
2021/10/18	0	0.00	2	70.10	71.00	-2	212	-0.94%
2021/10/14	0	0.00	3	68.70	67.60	-3	199	-1.50%
2021/10/07	0	0.00	2	68.45	68.00	-2	186	-1.07%
2021/09/30	1	66.80	0	0.00	67.40	1	166	0.60%
2021/09/28	3	68.87	0	0.00	68.10	3	164	1.83%
2021/09/27	1	69.00	0	0.00	69.20	1	162	0.62%
2021/09/24	2	70.00	0	0.00	69.80	2	160	1.25%
2021/09/14	0	0.00	2	68.70	72.00	-2	83	-2.39%
2021/07/20	0	0.00	2	64.70	64.80	-2	53	-3.75%
2021/07/07	0	0.00	1	65.60	65.10	-1	76	-1.30%
2021/07/05	1	65.40	0	0.00	65.80	1	79	1.26%
2021/06/23	2	63.50	0	0.00	63.20	2	103	1.93%
2021/04/22	0	0.00	1	68.60	68.50	-1	140	-0.71%
2021/04/21	2	68.40	1	68.50	68.30	1	136	0.73%
2021/04/19	1	69.10	0	0.00	69.30	1	136	0.73%
2021/04/13	0	0.00	1	68.00	67.80	-1	127	-0.78%
2021/04/12	2	68.00	0	0.00	67.50	2	127	1.57%
2021/03/23	0	0.00	1	64.10	64.80	-1	111	-0.89%
2021/03/17	1	64.00	0	0.00	63.80	1	108	0.92%
2021/03/05	0	0.00	1	63.50	63.00	-1	133	-0.75%
2021/02/23	1	63.30	0	0.00	63.40	1	133	0.75%
2021/01/29	0	0.00	1	57.10	57.10	-1	136	-0.73%
2021/01/19	0	0.00	1	61.60	61.90	-1	126	-0.79%
2021/01/13	1	63.90	0	0.00	63.60	1	123	0.81%
2020/12/10	0	0.00	1	67.50	67.60	-1	127	-0.78%
2020/12/01	1	67.80	1	69.00	68.10	0	117	0.00%
2020/11/27	1	69.30	0	0.00	69.30	1	117	0.85%
2020/11/23	0	0.00	1	69.80	69.70	-1	118	-0.84%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/11/12	1	68.00	0	0.00	67.60	1	129	0.77%
2020/09/29	0	0.00	1	64.30	65.00	-1	508	-0.20%
2020/09/22	1	67.50	0	0.00	68.30	1	548	0.18%
2020/09/21	0	0.00	1	70.50	69.30	-1	548	-0.18%
2020/09/09	1	67.50	0	0.00	67.30	1	531	0.19%
2020/09/08	0	0.00	1	68.80	68.00	-1	529	-0.19%
2020/09/07	1	69.30	0	0.00	68.70	1	529	0.19%
2020/08/25	0	0.00	1	70.00	69.10	-1	506	-0.20%
2020/08/19	1	72.10	0	0.00	70.80	1	502	0.20%
2020/08/17	0	0.00	1	71.00	73.00	-1	491	-0.20%
2020/08/06	10	77.00	0	0.00	76.60	10	433	2.31%
2020/07/28	1	80.40	1	82.00	75.10	0	339	0.00%
2020/07/27	0	0.00	1	74.00	78.30	-1	290	-0.34%
2020/07/23	0	0.00	1	69.60	67.30	-1	225	-0.44%
2020/07/20	1	59.70	0	0.00	60.90	1	164	0.61%
2020/07/07	1	60.60	1	57.60	60.00	0	98	0.00%
2020/07/03	1	54.30	0	0.00	55.00	1	61	1.62%
2020/06/24	1	51.00	0	0.00	51.20	1	46	2.14%
2019/12/24	0	0.00	11	49.90	50.50	-11	33	-32.82%
2019/12/23	11	50.60	0	0.00	49.90	11	26	41.69%
2018/11/09	0	0.00	1	39.70	40.45	-1	42	-2.33%
2018/10/09	1	40.80	0	0.00	40.55	1	49	2.00%
2018/03/22	0	0.00	8	54.10	53.70	-8	113	-7.03%
2018/03/21	0	0.00	2	55.00	54.10	-2	113	-1.76%
2018/03/20	0	0.00	7	54.00	54.80	-7	114	-6.12%
2018/03/16	0	0.00	2	55.80	55.80	-2	115	-1.74%
2018/03/09	9	55.70	0	0.00	55.30	9	126	7.12%
2018/03/08	10	55.40	0	0.00	55.50	10	132	7.57%