• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    321.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.94%
  • 成交量
    238張
  • 產業
    上市 化學類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.4313.7000.00318.000.42720.15%
2025/03/1000.000.1322.50321.00-0.1266-0.03%
2025/02/2700.000330.00328.0002690.00%
2025/02/260.1333.5000.00331.000.12760.04%
2025/02/245338.0000.00338.0053171.58%
2025/02/1200.000348.00347.5003870.00%
2025/02/110350.5000.00351.5003850.00%
2025/02/060334.5000.00334.0003720.00%
2025/01/1600.001320.50321.00-1391-0.26%
2025/01/1500.001322.50319.00-1394-0.25%
2025/01/131320.501315.49316.0003980.00%
2025/01/091326.502331.50328.50-1408-0.24%
2025/01/080327.0000.00322.5004030.00%
2025/01/020309.5000.00317.0004100.00%
2024/12/242305.5000.00306.0024270.47%
2024/12/232308.0000.00308.0024280.47%
2024/12/206307.5000.00304.5064331.38%
2024/12/181312.5000.00314.0014380.23%
2024/12/131312.000312.50315.0014380.23%
2024/12/050328.0000.00326.0004410.00%
2024/12/0300.000333.00328.5004500.00%
2024/12/020332.0000.00331.5004630.00%
2024/11/290323.0000.00322.0004680.01%
2024/11/250.2330.500.1329.00328.500.24660.03%
2024/11/2200.000.2331.81336.50-0.2462-0.04%
2024/11/211315.501317.50322.0004420.00%
2024/11/2000.001318.00317.50-1429-0.23%
2024/10/290.5285.5000.00283.500.54360.10%
2024/10/250.2292.5000.00290.000.24280.05%
2024/10/2100.000296.50296.5004370.00%
2024/10/170300.5000.00300.0004410.00%
2024/10/150.1298.5000.00296.500.14370.01%
2024/10/141305.0000.00300.5014340.23%
2024/09/270309.0000.00309.0004300.00%
2024/09/1200.001295.00296.00-1551-0.18%
2024/09/111291.0000.00291.5015630.18%
2024/09/030311.0000.00310.0005720.00%
2024/09/020305.0000.00303.0005770.00%
2024/08/260296.5000.00296.0005900.00%
2024/08/201.1298.4600.00297.001.16160.18%
2024/08/150.1299.0000.00298.000.16630.02%
2024/08/140.1298.0000.00301.500.16910.01%
2024/08/131298.9600.00299.5016950.15%
2024/08/050.2294.3300.00292.500.26980.02%
2024/07/190329.7500.00333.0007450.01%
2024/07/161329.0200.00331.0017630.13%
2024/07/091341.0000.00339.0018170.12%
2024/07/031344.5000.00342.0018540.12%
2024/07/0100.001353.50351.00-1866-0.12%
2024/06/281349.0000.00342.0018630.12%
2024/06/273347.5000.00342.5038560.35%
2024/06/2600.001354.50351.50-1855-0.12%
2024/06/2100.000345.00342.0008520.00%
2024/06/201352.0000.00351.0018530.12%
2024/06/190384.001.1376.45386.50-1.1824-0.13%
2024/06/1700.000354.00353.5008070.00%
2024/06/121.1366.6800.00360.001.19210.12%
2024/06/110365.5000.00368.5009180.00%
2024/05/310341.9300.00338.0009400.00%
2024/05/270.1353.5000.00348.500.19200.01%
2024/05/240.1361.4800.00357.500.19200.01%
2024/05/2200.000373.50368.5009070.00%
2024/05/200395.5000.00394.0008670.00%
2024/05/170381.0000.00385.0008490.00%
2024/05/1400.000375.00364.5008780.00%
2024/05/130375.0000.00372.5008780.00%
2024/05/100371.0000.00371.5008790.00%
2024/05/060359.5000.00364.0008550.00%
2024/04/300352.5000.00355.0008450.00%
2024/04/260343.500346.50343.5008350.00%
2024/04/230326.0000.00325.0008160.00%
2024/04/220335.0000.00331.5008090.00%
2024/04/180332.5000.00350.5007950.00%
2024/04/171347.8900.00334.5017850.13%
2024/04/1200.001348.50351.00-1764-0.13%
2024/04/111326.501337.50340.0007510.00%
2024/04/1000.001335.00335.50-1744-0.13%
2024/03/2600.000316.50317.0007180.00%
2024/03/2200.002310.00315.00-2731-0.27%
2024/03/192325.9600.00304.0027440.27%
2024/03/182328.502337.50333.5007290.00%
2024/03/1500.003317.00319.00-3678-0.44%
南寶 相關文章
南寶 相關影音