前鼎 (4908)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	94.05	2	91.90	91.90	0	3,578	0.00%
2025/02/26	1	93.00	1	94.30	93.40	0	3,594	0.00%
2025/02/25	3	93.70	3	92.70	92.70	0	3,593	0.00%
2025/02/24	3	94.73	2	94.70	94.70	1	3,590	0.03%
2025/02/21	1	95.40	0	0.00	95.70	1	3,590	0.03%
2025/02/20	2	96.20	2	96.20	95.50	0	3,594	0.00%
2025/02/19	1	97.00	0	0.00	96.00	1	3,593	0.03%
2025/02/18	1	95.90	1	96.90	96.00	0	3,591	0.00%
2025/02/17	2	95.60	2	95.30	95.20	0	3,595	0.00%
2025/02/14	2	96.00	3	95.30	95.20	-1	3,595	-0.03%
2025/02/12	3	99.27	0	95.70	96.40	3	3,597	0.08%
2025/02/11	2	99.90	3	100.67	99.40	-1	3,590	-0.03%
2025/02/10	0	0.00	1	97.00	96.90	-1	3,517	-0.03%
2025/02/07	2	97.15	5	97.38	99.10	-3	3,497	-0.09%
2025/02/06	2	93.85	0	0.00	92.90	2	3,458	0.06%
2025/02/05	1	92.90	0	0.00	92.00	1	3,504	0.03%
2025/02/04	2	94.60	2	90.60	91.20	0	3,508	0.00%
2025/01/22	6	99.55	7	100.07	99.90	-1	3,526	-0.03%
2025/01/21	18	98.00	19	96.73	98.90	-1	3,456	-0.03%
2025/01/20	1	93.20	0	0.00	93.10	1	3,391	0.03%
2025/01/17	3	93.73	2	94.45	93.60	1	3,467	0.03%
2025/01/16	1	90.70	0.1	97.10	96.20	0.9	3,490	0.03%
2025/01/15	2	90.75	4	89.53	89.60	-2	3,433	-0.06%
2025/01/14	0	0.00	1	89.30	89.30	-1	3,440	-0.03%
2025/01/13	3.1	88.96	0	0.00	88.80	3.1	3,531	0.09%
2025/01/10	1	98.60	0	0.00	98.50	1	3,579	0.03%
2025/01/07	0	0.00	1	97.30	97.30	-1	4,258	-0.02%
2025/01/03	1	99.10	1	99.20	96.90	0	4,386	0.00%
2025/01/02	1	95.80	0	0.00	95.50	1	4,343	0.02%
2024/12/27	0	0.00	0	100.50	101.00	0	4,514	0.00%
2024/12/25	1	103.50	0	0.00	105.00	1	4,388	0.02%
2024/12/24	0	0.00	1	99.20	99.00	-1	4,389	-0.02%
2024/12/16	0	0.00	0	102.50	103.00	0	4,591	0.00%
2024/12/12	1	110.00	0	0.00	110.00	1	4,561	0.02%
2024/12/11	6	114.75	6	115.50	113.00	0	4,529	0.00%
2024/12/10	2	112.50	0	0.00	110.50	2	4,457	0.04%
2024/12/09	3	114.83	1	117.50	115.50	2	4,595	0.04%
2024/12/06	2	115.00	2	115.50	117.50	0	4,456	0.00%
2024/12/05	3	112.67	3	115.00	115.00	0	4,259	0.00%
2024/12/04	1	103.00	8	106.63	109.00	-7	3,793	-0.18%
2024/12/03	0	0.00	1.3	98.75	99.50	-1.3	3,577	-0.04%
2024/11/29	1	88.90	1	88.10	88.90	0	3,640	0.00%
2024/11/25	3	92.33	4	92.30	92.30	-1	3,983	-0.03%
2024/11/22	2	89.50	1	89.30	89.30	1	3,982	0.03%
2024/11/20	0	88.00	0	0.00	87.80	0	4,120	0.00%
2024/11/18	0.1	86.04	2	85.70	85.00	-1.9	4,342	-0.04%
2024/11/13	1	92.10	0	0.00	92.00	1	4,366	0.02%
2024/11/12	1	93.10	1	92.50	92.50	0	4,367	0.00%
2024/11/11	0	0.00	4	95.40	95.30	-4	4,355	-0.09%
2024/11/08	2	97.60	4	98.20	96.20	-2	4,355	-0.05%
2024/11/06	2	96.40	2	96.80	96.80	0	4,342	0.00%
2024/11/05	5	97.74	4	97.80	96.30	1	4,352	0.02%
2024/11/04	4	98.18	6	98.62	97.50	-2	4,367	-0.05%
2024/11/01	0	0.00	1	94.91	95.90	-1	4,316	-0.02%
2024/10/29	6.1	95.11	5	94.58	94.40	1.1	4,299	0.03%
2024/10/28	4	97.82	2	98.40	97.80	2	4,259	0.05%
2024/10/25	3	102.17	2	101.75	101.00	1	4,223	0.02%
2024/10/24	3	106.67	2	102.01	102.00	1	4,211	0.02%
2024/10/23	5	109.50	1	106.50	110.00	4	4,130	0.10%
2024/10/22	1.1	106.45	2	107.50	105.00	-0.9	4,081	-0.02%
2024/10/21	1	107.00	1	109.50	107.00	0	4,067	0.00%
2024/10/18	2	108.75	1	107.88	107.50	1	4,041	0.02%
2024/10/17	1	114.50	0	0.00	110.50	1	3,955	0.03%
2024/10/16	3	112.33	1	114.50	114.00	2	3,858	0.05%
2024/10/15	3	112.67	4	114.63	115.50	-1	3,640	-0.03%
2024/10/14	2	105.75	3	104.33	105.50	-1	3,182	-0.03%
2024/10/11	2	101.50	1	99.30	99.30	1	3,098	0.03%
2024/10/09	2	104.25	2	103.50	103.50	0	3,137	0.00%
2024/10/07	2	102.75	1.1	103.50	103.50	0.9	3,091	0.03%
2024/10/04	1	101.50	4	102.13	102.50	-3	3,108	-0.10%
2024/10/01	0	0.00	5	99.86	101.50	-5	3,153	-0.16%
2024/09/30	1	95.10	1	94.60	94.60	0	3,091	0.00%
2024/09/27	3	98.40	3	97.87	96.30	0	3,093	0.00%
2024/09/26	2	95.45	0	0.00	95.50	2	3,051	0.07%
2024/09/25	2.1	99.96	0	0.00	98.50	2.1	3,033	0.07%
2024/09/23	1	103.00	0	0.00	103.00	1	3,222	0.03%
2024/09/20	2	101.75	3	102.00	102.00	-1	3,207	-0.03%
2024/09/19	1	104.00	1	102.50	105.00	0	3,161	0.00%
2024/09/18	9	103.61	11	104.82	103.00	-2	3,127	-0.06%
2024/09/13	1	101.50	0	0.00	102.50	1	3,135	0.03%
2024/09/11	4	100.05	4	99.75	98.80	0	3,140	0.00%
2024/09/10	0	0.00	5	103.70	100.00	-5	3,095	-0.16%
2024/09/04	0	0.00	5	97.00	95.00	-5	2,997	-0.17%
2024/09/03	2	99.40	0	0.00	99.20	2	2,980	0.07%
2024/09/02	3	104.83	0	0.00	102.00	3	2,978	0.10%
2024/08/30	2	99.81	8	102.13	105.00	-6	2,911	-0.21%
2024/08/29	2	99.20	1	99.20	98.80	1	2,769	0.04%
2024/08/28	2	99.00	4	98.90	96.80	-2	2,719	-0.07%
2024/08/26	1	93.60	0	0.00	92.20	1	2,652	0.04%
2024/08/22	18	97.21	5	93.66	94.10	13	2,653	0.49%
2024/08/21	2	99.50	1	99.10	97.50	1	2,706	0.04%
2024/08/20	1	92.20	1	92.90	92.30	0	2,815	0.00%
2024/08/19	0	87.70	0	0.00	87.90	0	2,907	0.00%
2024/08/08	0	81.80	0	0.00	81.00	0	3,172	0.00%
2024/07/12	0	0.00	2	104.50	103.00	-2	3,386	-0.06%
2024/07/11	1	106.00	0	0.00	105.50	1	3,389	0.03%
2024/07/08	0	0.00	0	108.00	106.00	0	3,237	0.00%
2024/07/05	5	114.50	5	117.00	114.50	0	3,181	0.00%
2024/07/03	0	0.00	0	109.00	107.50	0	3,081	0.00%
2024/06/28	1	114.50	0	115.00	112.00	1	3,254	0.03%
2024/06/24	0	0.00	2	109.50	107.50	-2	3,177	-0.06%
2024/06/20	0	0.00	1	112.00	112.00	-1	3,264	-0.03%
2024/06/18	0	0.00	1	111.00	111.00	-1	3,182	-0.03%
2024/06/14	1	108.00	2	108.50	108.00	-1	3,130	-0.03%
2024/06/13	1	108.01	0	0.00	110.50	1	3,109	0.03%
2024/06/12	2	103.75	2	102.75	103.50	0	3,050	0.00%
2024/06/07	0	0.00	1	101.00	101.00	-1	3,147	-0.03%
2024/06/06	0	0.00	0	101.00	102.50	0	3,220	0.00%
2024/05/31	0	0.00	0.1	106.00	105.50	-0.1	3,480	0.00%
2024/05/30	2	109.50	2	106.00	106.00	0	3,536	0.00%
2024/05/29	0	0.00	3	109.17	108.00	-3	3,642	-0.08%
2024/05/28	2	110.75	0	0.00	110.50	2	3,709	0.05%
2024/05/27	1	112.99	0	0.00	111.50	1	3,777	0.03%
2024/05/24	5	114.00	9	116.22	114.50	-4	3,962	-0.10%
2024/05/23	3	109.51	6	110.50	111.00	-3	4,550	-0.07%
2024/05/22	3	106.50	7	105.14	106.50	-4	4,746	-0.08%
2024/05/21	6	102.50	1	102.00	102.00	5	4,814	0.10%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	8	102.94	1	102.50	102.00	7	5,463	0.13%
2024/05/15	0	0.00	7	100.00	101.50	-7	5,784	-0.12%
2024/05/14	1	99.00	1	100.00	99.00	0	5,926	0.00%
2024/05/13	1	100.00	1	94.90	100.00	0	6,091	0.00%
2024/05/09	2	97.40	0	0.00	95.90	2	6,714	0.03%
2024/05/08	0	0.00	2	100.50	99.40	-2	7,109	-0.03%
2024/05/06	0	0.00	0.1	98.00	95.60	-0.1	7,917	0.00%
2024/05/03	1	97.00	1	98.60	97.00	0	7,938	0.00%
2024/04/26	5	99.62	4	101.50	98.10	1	7,951	0.01%
2024/04/25	0	0.00	1	95.00	97.40	-1	7,914	-0.01%
2024/04/24	0.1	95.19	0	0.00	94.50	0.1	7,908	0.00%
2024/04/22	0	94.80	0.1	92.34	89.10	0	8,047	0.00%
2024/04/16	0	0.00	20	97.68	92.50	-20	8,170	-0.24%
2024/04/15	0	0.00	7	102.50	100.50	-7	8,142	-0.09%
2024/04/11	4	103.88	6	106.00	103.00	-2	8,147	-0.02%
2024/04/10	0	0.00	6	109.25	108.50	-6	8,127	-0.07%
2024/04/08	0	0.00	1	112.00	110.00	-1	8,104	-0.01%
2024/04/02	14	117.61	1	118.00	118.50	13	8,123	0.16%
2024/03/29	0	0.00	5	107.50	108.50	-5	8,003	-0.06%
2024/03/27	0	0.00	3	105.00	107.50	-3	7,923	-0.04%
2024/03/26	0	0.00	2	108.48	106.00	-2	7,886	-0.03%
2024/03/22	5	107.00	0	0.00	107.00	5	7,840	0.06%
2024/03/21	5	104.00	5	102.00	103.00	0	7,792	0.00%
2024/03/20	0.1	106.00	0	0.00	102.00	0.1	7,824	0.00%
2024/03/19	2	105.74	0	0.00	104.00	2	7,866	0.03%
2024/03/18	1	104.00	1	103.50	103.50	0	7,866	0.00%
2024/03/15	1	102.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	0	104.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	1	106.95	1	108.50	107.00	0	8,801	0.00%
2024/03/12	1	109.50	1	111.00	111.00	0	8,710	0.00%
2024/03/11	2	111.00	1	111.50	112.50	1	8,670	0.01%
2024/03/08	0	0.00	8	110.31	107.00	-8	8,639	-0.09%
2024/03/07	7	120.29	2	118.75	113.50	5	8,583	0.06%
2024/03/05	1	117.00	0	117.00	117.50	1	8,609	0.01%
2024/03/04	3	120.33	2	122.00	120.00	1	8,801	0.01%