事欣科 (4916)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.08	0	0.00	30.05	2	767	0.26%
2024/05/10	1	29.60	1	29.70	29.75	0	751	0.00%
2024/04/24	0	0.00	5	32.75	32.90	-5	668	-0.75%
2024/04/22	5	32.10	5	32.65	32.10	0	676	0.00%
2024/04/18	5	33.10	5	33.50	33.10	0	672	0.00%
2024/04/16	5	32.85	0	0.00	32.75	5	681	0.73%
2024/04/12	0	0.00	31	33.97	34.45	-31	638	-4.85%
2024/04/11	0	0.00	3	33.35	34.00	-3	619	-0.48%
2024/04/03	5	31.45	0	0.00	31.40	5	578	0.86%
2024/03/28	3	32.10	0	0.00	32.00	3	577	0.52%
2024/03/26	21	31.80	0	0.00	31.35	21	570	3.68%
2024/03/25	5	32.00	0	0.00	32.00	5	572	0.87%
2024/03/14	1	32.65	1	31.75	31.75	0	584	0.00%
2024/03/06	1	35.75	1	35.85	35.40	0	523	0.00%
2024/03/04	0	37.00	0	0.00	34.40	0	484	0.00%
2024/02/19	0	0.00	1	34.65	34.40	-1	590	-0.17%
2024/02/15	0	33.05	0	0.00	33.25	0	591	0.00%
2024/02/02	1	33.40	0	0.00	33.40	1	603	0.17%
2024/01/30	0	34.10	0	0.00	33.75	0	598	0.00%
2024/01/02	0	0.00	1	35.45	35.60	-1	722	-0.14%
2023/12/29	0	0.00	1	35.55	35.45	-1	720	-0.14%
2023/12/13	1	34.70	0	0.00	34.70	1	798	0.13%
2023/12/12	4	35.36	0	0.00	35.00	4	830	0.48%
2023/12/07	1	36.55	0	0.00	36.35	1	990	0.10%
2023/12/06	1	36.80	0	0.00	36.70	1	1,126	0.09%
2023/12/04	0	0.00	1	37.55	37.45	-1	1,173	-0.09%
2023/11/30	0	0.00	1	37.60	37.20	-1	1,225	-0.08%
2023/11/28	2	36.43	0	0.00	36.65	2	1,255	0.16%
2023/11/27	1	36.85	0	0.00	36.30	1	1,302	0.08%
2023/11/24	0	0.00	1	38.40	37.45	-1	1,344	-0.07%
2023/11/10	0	0.00	0	35.05	34.85	0	1,748	0.00%
2023/11/06	0	0.00	1	35.25	35.45	-1	1,871	-0.05%
2023/10/24	1	35.20	0	0.00	35.30	1	2,360	0.04%
2023/10/17	1	36.20	0	0.00	36.20	1	2,750	0.04%
2023/10/16	1	37.30	0	0.00	36.90	1	2,776	0.04%
2023/10/11	0	0.00	1	39.15	38.70	-1	2,883	-0.03%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/15	0	0.00	1	40.10	39.55	-1	5,234	-0.02%
2023/09/14	2	41.45	2	40.95	40.95	0	5,586	0.00%
2023/09/11	1	41.90	3	41.10	39.50	-2	6,097	-0.03%
2023/09/06	0	0.00	3	39.88	39.60	-3	6,039	-0.05%
2023/08/29	0	0.00	1	41.05	40.95	-1	6,858	-0.01%
2023/08/28	5	41.17	12	41.70	40.10	-7	6,862	-0.10%
2023/08/25	2	41.30	0	0.00	40.40	2	6,961	0.03%
2023/08/24	0	0.00	1	39.70	40.75	-1	6,889	-0.01%
2023/08/17	0	0.00	1	37.95	38.15	-1	6,942	-0.01%
2023/08/16	1	36.00	0	0.00	37.25	1	7,001	0.01%
2023/08/14	1	37.20	0	0.00	37.00	1	7,063	0.01%
2023/08/11	12	40.72	0.1	39.85	39.85	11.9	7,052	0.17%
2023/08/08	1	41.80	1	41.45	41.15	0	7,081	0.00%
2023/08/02	1	40.50	0	0.00	40.10	1	7,092	0.01%
2023/08/01	0	0.00	1	42.55	41.95	-1	7,071	-0.01%
2023/07/31	0	0.00	1	42.60	42.30	-1	7,029	-0.01%
2023/07/24	2	40.65	9	41.00	40.30	-7	7,615	-0.09%
2023/07/21	0	0.00	1	42.65	42.70	-1	7,558	-0.01%
2023/07/17	0	0.00	8	40.50	41.60	-8	7,325	-0.11%
2023/07/13	1	40.65	2	40.65	40.10	-1	7,371	-0.01%
2023/07/11	2	42.93	2	43.28	43.50	0	7,485	0.00%
2023/07/07	2	41.05	1	41.40	40.75	1	7,553	0.01%
2023/07/04	2	42.45	0	0.00	42.60	2	7,504	0.03%
2023/07/03	1	43.00	0	0.00	43.00	1	7,477	0.01%
2023/06/30	0	0.00	1	42.40	42.35	-1	7,405	-0.01%
2023/06/28	18	43.06	2	42.90	42.25	16	7,335	0.22%
2023/06/27	0	0.00	1	45.35	42.25	-1	7,304	-0.01%
2023/06/26	65	46.44	55	45.63	45.55	10	7,329	0.14%
2023/06/21	14	47.04	22	47.71	47.75	-8	7,039	-0.11%
2023/06/20	1	42.85	5	44.60	44.85	-4	6,095	-0.07%
2023/06/19	2	40.38	8	40.45	40.80	-6	5,725	-0.10%
2023/06/07	0	0.00	3	36.35	36.15	-3	5,327	-0.06%
2023/06/06	10	38.03	10	35.90	36.20	0	5,286	0.00%
2023/06/05	14	37.66	12	37.93	38.00	2	5,025	0.04%
2023/05/31	0	0.00	1	35.65	36.10	-1	4,404	-0.02%
2023/05/29	0	0.00	1	34.15	34.40	-1	4,203	-0.02%
2023/05/25	2	34.48	0	0.00	34.15	2	4,165	0.05%
2023/05/24	5	35.30	9	35.57	35.25	-4	4,156	-0.10%
2023/05/23	0	0.00	1	35.35	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	1	35.00	35.00	-1	4,073	-0.02%
2023/05/18	0	0.00	3	34.13	33.80	-3	3,982	-0.08%
2023/05/17	0	0.00	3	33.40	33.40	-3	3,910	-0.08%
2023/05/16	0	0.00	1	32.30	32.25	-1	3,895	-0.03%
2023/05/15	1	31.90	0	0.00	31.85	1	3,894	0.03%
2023/05/12	4	32.13	1	32.00	32.65	3	3,916	0.08%
2023/05/11	2	33.73	3	34.00	33.65	-1	3,872	-0.03%
2023/05/09	2	34.78	0	0.00	34.50	2	3,766	0.05%
2023/05/08	1	35.60	0	0.00	35.30	1	3,741	0.03%
2023/05/05	5	35.85	2	36.08	35.70	3	3,712	0.08%
2023/05/04	3	35.75	2	35.95	35.70	1	3,652	0.03%
2023/05/03	3	35.42	0	0.00	35.15	3	3,571	0.08%
2023/05/02	23	35.70	21	35.92	35.50	2	3,472	0.06%
2023/04/28	7	36.09	8	36.56	35.30	-1	3,355	-0.03%
2023/04/27	1	33.00	0	0.00	34.70	1	2,963	0.03%
2023/04/26	1	31.65	0	0.00	31.55	1	2,864	0.03%
2023/04/19	1	35.00	0	0.00	34.65	1	2,745	0.04%
2023/04/18	2	35.25	0	0.00	34.45	2	2,697	0.07%
2023/04/17	0	0.00	1	35.60	35.70	-1	2,624	-0.04%
2023/04/14	2	34.88	0	0.00	35.05	2	2,474	0.08%
2023/04/13	1	34.40	2	34.95	34.50	-1	2,337	-0.04%
2023/04/06	1	34.10	0	0.00	34.30	1	1,945	0.05%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/30	0	0.00	1	33.00	32.85	-1	1,857	-0.05%
2023/03/29	1	32.10	1	31.50	31.50	0	1,814	0.00%
2023/03/28	1	32.00	2	33.00	32.00	-1	1,792	-0.06%
2023/03/27	0	33.60	0	0.00	34.50	0	1,690	0.00%
2023/03/24	0	0.00	5	32.86	32.90	-5	1,519	-0.33%
2023/03/23	5	32.44	0	0.00	32.45	5	1,520	0.33%
2023/03/14	1	32.30	0	0.00	32.35	1	1,821	0.05%
2023/03/09	1	31.30	0	0.00	31.00	1	1,698	0.06%
2023/03/03	1	31.35	0	0.00	31.30	1	1,891	0.05%
2023/02/21	1	30.35	0	0.00	30.35	1	1,904	0.05%
2023/02/20	0	30.25	1	30.35	30.40	-1	1,849	-0.05%
2023/02/13	0	0.00	2	28.25	28.85	-2	1,765	-0.11%
2023/01/09	0	0.00	1	27.50	27.30	-1	1,541	-0.06%
2023/01/06	1	27.25	0	0.00	27.30	1	1,541	0.06%
2022/12/15	0	0.00	1	28.70	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	2	28.25	28.10	-2	1,397	-0.14%
2022/12/13	0	0.00	115	28.76	28.15	-115	1,376	-8.35%	大賣/鉅額交易
2022/12/12	0	0.00	1	28.50	28.25	-1	1,336	-0.07%
2022/12/09	141	29.97	27	30.84	29.10	114	1,294	8.81%	大買/鉅額交易
2022/12/08	0	0.00	5	28.44	29.40	-5	1,016	-0.49%
2022/12/07	0	0.00	3	27.48	26.75	-3	905	-0.33%
2022/12/06	5	28.75	1	28.10	28.00	4	883	0.45%
2022/12/05	5	28.85	5	28.15	28.15	0	811	0.00%
2022/12/02	1	27.05	0	0.00	26.85	1	704	0.14%
2022/11/30	0	0.00	3	27.22	26.90	-3	649	-0.46%
2022/11/29	1	26.95	3	26.63	26.75	-2	563	-0.35%
2022/11/25	0	0.00	1	25.50	25.50	-1	464	-0.22%
2022/11/24	6	26.15	1	25.00	25.00	5	409	1.22%
2022/09/08	1	23.75	1	23.70	23.65	0	952	0.00%
2022/09/01	1	25.45	0	0.00	25.10	1	934	0.11%
2022/08/29	0.8	25.40	0	0.00	25.30	0.8	927	0.08%
2022/08/26	3.1	26.01	0	0.00	26.00	3.1	929	0.34%
2022/08/15	0	0.00	1	25.85	26.05	-1	844	-0.12%
2022/08/12	1	26.00	1	26.20	26.00	0	829	0.00%
2022/08/11	5	26.24	3	26.15	26.50	2	817	0.24%
2022/08/10	4	27.54	2	27.60	27.45	2	760	0.26%
2022/08/09	11	28.48	11	28.80	28.15	0	718	0.00%
2022/08/08	15	28.07	7	28.28	27.90	8	602	1.33%
2022/08/05	1	27.40	2	28.13	28.45	-1	426	-0.23%
2022/05/31	0	24.95	0	0.00	24.85	0	737	0.00%
2022/04/18	0	0.00	1	29.20	28.25	-1	823	-0.12%
2022/04/12	1	29.55	0	0.00	30.05	1	811	0.12%
2022/03/28	1	29.10	0	0.00	29.00	1	875	0.11%
2022/03/08	0	26.00	0	0.00	26.10	0	1,142	0.00%
2022/03/02	0	0.00	2	28.05	28.05	-2	1,408	-0.14%
2022/02/25	2	27.25	0	0.00	27.20	2	1,613	0.12%
2022/02/22	0	0.00	0.1	28.55	28.55	-0.1	2,396	0.00%
2022/02/18	0	0.00	0.1	29.00	29.20	-0.1	2,431	0.00%
2022/02/17	0	0.00	0.1	28.80	28.50	-0.1	2,458	0.00%
2022/02/16	0	0.00	0.1	28.00	28.20	-0.1	2,540	0.00%
2022/02/15	0	0.00	0	27.45	27.60	0	2,578	0.00%
2022/02/11	0	0.00	0.1	29.00	28.30	-0.1	2,782	0.00%
2022/02/10	0	0.00	0.1	28.40	28.20	-0.1	2,862	0.00%
2022/02/08	0	0.00	0.1	28.35	28.50	-0.1	3,156	0.00%
2022/02/07	0	0.00	0.2	27.65	28.00	-0.2	3,439	-0.01%
2022/01/24	0	0.00	0.1	27.55	27.55	-0.1	4,106	0.00%
2022/01/21	0	0.00	0.1	27.15	27.20	-0.1	4,126	0.00%
2022/01/19	0	0.00	1.1	28.36	28.50	-1.1	4,130	-0.03%
2022/01/18	1	28.50	2	28.88	28.50	-1	4,128	-0.02%
2022/01/17	1	28.85	0.1	28.90	28.85	0.9	4,123	0.02%
2022/01/14	0	0.00	0.1	28.21	28.10	-0.1	4,119	0.00%
2022/01/10	0	0.00	0.1	29.90	29.80	-0.1	4,065	0.00%
2022/01/07	0	0.00	0.5	30.00	30.00	-0.5	4,056	-0.01%
2022/01/04	0	0.00	1	31.70	31.70	-1	4,008	-0.02%
2021/12/27	1	33.50	0	0.00	33.00	1	3,918	0.03%
2021/12/14	1	33.20	2	33.45	32.10	-1	3,652	-0.03%
2021/12/13	1	32.75	1	34.00	34.00	0	3,560	0.00%
2021/12/09	1	31.85	0	0.00	31.85	1	3,476	0.03%
2021/12/08	0	0.00	2	31.20	31.20	-2	3,425	-0.06%
2021/12/02	0	0.00	2	30.50	30.85	-2	3,342	-0.06%
2021/11/30	2	33.00	2	33.18	33.00	0	3,220	0.00%
2021/11/25	3	35.05	3	34.70	33.10	0	3,026	0.00%
2021/11/24	1	33.20	1	33.35	32.75	0	2,918	0.00%
2021/11/23	1	36.80	0	0.00	34.55	1	2,816	0.04%
2021/11/22	10	37.50	10	38.20	38.35	0	2,502	0.00%
2021/11/19	3	33.35	3	34.25	34.90	0	2,170	0.00%
2021/11/18	0	0.00	10	32.00	31.75	-10	2,010	-0.50%
2021/11/15	10	32.60	0	0.00	32.60	10	1,923	0.52%
2021/11/11	0	0.00	10	31.10	30.95	-10	1,796	-0.56%
2021/11/10	10	33.60	0	0.00	34.35	10	1,685	0.59%
2021/11/05	3	34.02	11	36.01	34.20	-8	1,446	-0.55%
2021/11/04	1	35.40	3	35.12	35.60	-2	1,247	-0.16%
2021/11/03	29	32.15	16	32.18	32.40	13	965	1.35%
2021/11/02	0	0.00	3	31.50	31.50	-3	663	-0.45%
2021/09/03	2	26.00	0	0.00	25.80	2	583	0.34%
2021/07/13	0	0.00	2	27.25	27.05	-2	447	-0.45%
2021/07/12	0	0.00	1	26.50	26.45	-1	412	-0.24%
2021/05/03	0	0.00	1	24.25	23.90	-1	412	-0.24%
2021/04/21	0	0.00	0.2	25.45	25.45	-0.2	362	-0.06%
2021/04/20	0	0.00	0.2	25.75	25.85	-0.2	357	-0.06%
2021/04/19	0	0.00	0.2	25.90	25.95	-0.2	358	-0.06%
2021/04/16	0	0.00	0.2	25.50	25.60	-0.2	340	-0.06%
2021/04/13	0	0.00	0.2	24.90	25.00	-0.2	320	-0.06%
2021/03/17	1	24.90	0	0.00	24.35	1	305	0.33%
2021/03/16	1	24.90	0	0.00	24.85	1	308	0.32%
2021/03/09	0	0.00	0	23.85	23.95	0	487	0.00%
2021/01/18	0	25.05	0	0.00	22.30	0	668	0.00%
2020/12/28	0	0.00	1	26.20	25.90	-1	620	-0.16%
2020/12/21	1	25.00	0	0.00	24.75	1	596	0.17%
2020/12/10	2	26.23	0	0.00	26.25	2	566	0.35%
2020/12/08	3	26.93	3	27.43	26.90	0	543	0.00%
2020/12/07	0	0.00	4	26.43	27.05	-4	490	-0.82%
2020/12/04	3	24.82	1	25.00	24.60	2	370	0.54%
2020/12/02	1	24.85	0	0.00	24.75	1	364	0.27%
2020/11/27	0	0.00	20	24.95	25.35	-20	357	-5.60%
2020/11/26	10	25.00	0	0.00	25.05	10	352	2.84%
2020/11/23	10	26.20	2	26.10	25.80	8	322	2.48%
2020/11/19	1	24.50	2	24.70	24.60	-1	266	-0.38%
2020/11/18	3	24.63	4	24.63	25.10	-1	249	-0.40%
2020/11/17	2	22.90	1	23.40	23.40	1	151	0.66%
2020/11/03	0	0.00	1	21.30	21.25	-1	173	-0.58%
2020/09/25	0	20.20	0	0.00	20.15	0	256	0.00%
2020/09/07	0	0.00	0.1	21.70	21.55	-0.1	306	-0.03%
2020/08/13	0	0.00	3	21.00	20.80	-3	412	-0.73%
2020/08/11	0	0.00	2	20.80	20.85	-2	413	-0.48%
2020/08/10	0	0.00	2	21.13	21.20	-2	410	-0.49%
2020/08/07	0.1	22.60	0	0.00	22.50	0.1	397	0.02%
2020/07/24	1	23.65	0	0.00	23.70	1	426	0.23%
2020/07/06	1	25.75	0	0.00	25.80	1	465	0.22%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/06/30	0	0.00	1	28.00	28.10	-1	453	-0.22%
2020/06/24	2	27.90	0	0.00	28.00	2	456	0.44%
2020/06/11	2	27.60	0	0.00	27.25	2	495	0.40%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/09	0	0.00	1	28.50	28.40	-1	518	-0.19%
2020/05/28	1.5	27.32	0	0.00	27.25	1.5	530	0.28%
2020/05/27	3	28.20	0	0.00	28.30	3	515	0.58%
2020/05/25	0.5	26.85	0	0.00	26.85	0.5	487	0.10%
2020/05/21	1	27.00	1	27.05	27.05	0	483	0.00%
2020/05/20	0	0.00	3	26.70	26.70	-3	475	-0.63%
2020/05/19	0	0.00	3	26.48	26.50	-3	475	-0.63%
2020/05/18	4	26.21	0	0.00	26.15	4	473	0.85%
2020/05/15	2	26.55	0	0.00	26.30	2	473	0.42%
2020/05/08	1	27.30	0	0.00	27.20	1	455	0.22%
2020/05/07	4	27.10	0	0.00	27.20	4	449	0.89%
2020/05/06	1	27.15	0	0.00	27.15	1	446	0.22%
2020/05/04	0	0.00	8	26.60	26.65	-8	443	-1.80%
2020/04/30	8	27.05	0	0.00	27.10	8	440	1.82%
2020/04/20	0	0.00	1	26.60	26.70	-1	418	-0.24%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/13	1	25.95	0	0.00	26.15	1	308	0.32%
2020/03/03	0	0.00	1	28.75	28.70	-1	231	-0.43%
2020/02/07	1	29.80	0	0.00	29.80	1	348	0.29%
2019/11/04	0	0.00	1	35.85	36.25	-1	269	-0.37%
2019/10/28	0	0.00	0.1	35.85	35.90	-0.1	261	-0.04%
2019/10/07	0	0.00	1	34.50	34.75	-1	233	-0.43%
2019/09/16	1	33.35	0	0.00	32.80	1	228	0.44%
2019/04/17	1	38.30	0	0.00	37.60	1	543	0.18%
2019/03/19	0	0.00	1	36.50	36.60	-1	363	-0.28%
2019/03/12	2	34.93	1	34.90	34.95	1	279	0.36%
2019/03/11	1	33.20	1	33.85	34.50	0	254	0.00%
2019/01/22	0	0.00	1	31.05	30.80	-1	228	-0.44%
2018/11/09	0	0.00	5	28.80	28.60	-5	404	-1.23%
2018/10/15	5	28.50	0	0.00	28.15	5	426	1.17%
2018/08/31	0	0.00	1	35.75	35.95	-1	703	-0.14%
2018/08/30	2	36.55	0	0.00	35.75	2	730	0.27%
2018/08/29	0	0.00	2	36.70	36.10	-2	732	-0.27%
2018/08/27	1	35.70	0	0.00	36.00	1	731	0.14%
2018/08/23	1	37.00	0	0.00	36.45	1	796	0.13%
2018/06/14	0	0.00	1	38.70	38.25	-1	1,353	-0.07%
2018/06/13	0	0.00	3	38.50	38.40	-3	1,353	-0.22%
2018/06/11	0	0.00	2	40.05	39.20	-2	1,274	-0.16%
2018/06/08	4	39.05	2	39.70	38.55	2	1,215	0.16%
2018/06/07	0	0.00	2	38.70	38.70	-2	1,167	-0.17%
2018/06/01	2	37.60	0	0.00	37.35	2	1,197	0.17%
2018/05/31	0	0.00	4	39.23	37.80	-4	1,183	-0.34%
2018/05/30	2	37.20	30	38.00	37.90	-28	1,116	-2.51%
2018/05/29	10	36.55	2	37.70	37.95	8	1,089	0.73%
2018/05/28	10	36.55	2	36.90	36.50	8	1,025	0.78%
2018/05/24	4	35.95	0	0.00	35.90	4	1,012	0.39%
2018/05/23	5	36.00	0	0.00	35.85	5	1,013	0.49%
2018/05/22	7	36.51	0	0.00	36.40	7	1,008	0.69%
2018/05/18	0	0.00	0.8	36.55	36.60	-0.8	1,001	-0.08%
2018/05/11	0	0.00	1	35.60	35.45	-1	885	-0.11%
2018/05/09	1	36.80	0	0.00	36.10	1	905	0.11%
2018/04/13	0	0.00	3	36.92	36.25	-3	739	-0.41%
2018/04/12	3	39.80	0	0.00	37.65	3	711	0.42%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/03/09	0	0.00	20	34.73	34.60	-20	791	-2.53%
2018/03/08	0	0.00	11	34.25	33.90	-11	856	-1.28%
2018/03/07	31	34.11	0	0.00	34.40	31	1,055	2.94%
2018/02/01	1	34.50	1	34.45	34.75	0	1,239	0.00%
2018/01/31	0	0.00	15	34.13	34.00	-15	1,258	-1.19%
2018/01/15	0	0.00	2	35.40	35.20	-2	1,398	-0.14%
2018/01/04	15	35.75	0	0.00	35.70	15	1,406	1.07%
2018/01/02	0	0.00	2	35.25	35.55	-2	1,414	-0.14%