新盛力 (4931)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
9,181張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	69.00	5	72.16	68.50	-4	36,456	-0.01%
2025/04/11	7	66.99	0	0.00	68.50	7	36,966	0.02%
2025/04/09	2	62.10	0	0.00	62.10	2	37,538	0.01%
2025/04/08	1	69.20	0	0.00	68.90	1	37,722	0.00%
2025/04/02	22	83.09	20	84.18	84.90	2	39,866	0.01%
2025/04/01	23	84.11	23	84.30	83.00	0	40,950	0.00%
2025/03/31	11	82.59	11	83.70	83.80	0	41,481	0.00%
2025/03/28	28	87.00	30	86.52	87.00	-2	41,495	0.00%
2025/03/27	10	90.63	6	89.92	90.70	4	41,339	0.01%
2025/03/26	15	89.13	17	89.33	90.60	-2	41,623	0.00%
2025/03/25	57	89.48	57	91.33	89.30	0	42,466	0.00%
2025/03/24	31	89.72	26	90.25	89.20	5	42,180	0.01%
2025/03/21	20	91.70	39	91.86	91.50	-19	41,728	-0.05%
2025/03/20	45.2	90.10	19	89.55	90.30	26.2	41,100	0.06%
2025/03/19	136	91.24	101	95.62	87.30	35	40,514	0.09%	大買/大賣/
2025/03/18	41	94.09	63.1	93.93	96.80	-22	39,200	-0.06%
2025/03/17	21	90.55	18.1	89.78	88.00	2.9	37,863	0.01%
2025/03/14	21	88.33	12	87.73	87.70	9	37,313	0.02%
2025/03/13	56.1	91.00	53	90.96	89.30	3.1	36,765	0.01%
2025/03/12	81	88.81	77	89.21	88.50	4	35,708	0.01%
2025/03/11	85	81.14	94.2	81.41	86.00	-9.2	34,508	-0.03%
2025/03/10	10	77.73	21.1	78.60	80.80	-11.1	32,608	-0.03%
2025/03/07	6	73.25	8	73.09	73.50	-2	31,767	-0.01%
2025/03/06	94	74.90	90	75.43	74.50	4	31,665	0.01%
2025/03/04	0	0.00	2	71.40	72.40	-2	30,968	-0.01%
2025/03/03	12	69.55	9	69.26	69.60	3	30,934	0.01%
2025/02/27	11	72.83	1	70.61	71.00	10	30,893	0.03%
2025/02/26	1	76.10	16	75.46	74.30	-15	30,739	-0.05%
2025/02/25	33	74.63	29	75.51	74.00	4	30,322	0.01%
2025/02/24	0	0.00	12	72.48	72.80	-12	29,377	-0.04%
2025/02/21	2.1	66.16	0	0.00	66.20	2.1	29,038	0.01%
2025/02/20	7	66.33	8	67.40	66.10	-1	29,106	0.00%
2025/02/19	12	67.38	6	68.53	67.50	6	29,085	0.02%
2025/02/18	0	0.00	2	67.30	67.10	-2	29,317	-0.01%
2025/02/17	6	65.43	4	64.50	65.30	2	31,130	0.01%
2025/02/13	3	66.07	13	66.41	66.10	-10	32,235	-0.03%
2025/02/12	24	68.34	22	70.07	66.60	2	32,229	0.01%
2025/02/11	7	69.91	6	69.22	68.90	1	32,019	0.00%
2025/02/10	2	69.85	6	69.43	69.30	-4	31,851	-0.01%
2025/02/07	31	68.34	25	69.48	69.40	6	31,681	0.02%
2025/02/06	5	68.22	1	68.40	68.20	4	31,376	0.01%
2025/02/05	68	69.01	106	68.70	68.30	-38	31,125	-0.12%	大賣/
2025/02/04	111	66.11	102	68.04	67.10	9	30,698	0.03%	大買/大賣/
2025/01/22	114	72.87	108	72.85	72.10	6	29,798	0.02%	大買/大賣/
2025/01/21	40	72.61	10	72.35	71.30	30	28,663	0.10%
2025/01/20	37	70.84	54	72.16	75.30	-17	27,664	-0.06%
2025/01/17	22	68.09	13	68.34	68.50	9	26,699	0.03%
2025/01/16	8	70.68	50	69.99	68.30	-42	26,187	-0.16%
2025/01/15	4	67.63	5	69.67	65.90	-1	25,600	0.00%
2025/01/14	3	69.27	3	69.80	70.00	0	25,112	0.00%
2025/01/13	4.1	68.10	1	66.70	70.00	3.1	24,750	0.01%
2025/01/10	15	69.37	5.2	69.56	69.20	9.9	24,456	0.04%
2025/01/09	43.2	72.13	42.2	72.48	70.70	1	23,889	0.00%
2025/01/08	28	73.43	26	73.59	72.70	2	22,401	0.01%
2025/01/07	14	70.39	14	70.48	69.80	0	21,216	0.00%
2025/01/06	28	68.51	14.1	70.40	70.00	13.9	20,754	0.07%
2025/01/03	1.3	67.22	7	67.83	67.00	-5.7	20,099	-0.03%
2025/01/02	28.1	71.71	8	71.73	69.10	20.1	19,830	0.10%
2024/12/31	3	71.17	6	69.40	71.70	-3	19,239	-0.02%
2024/12/30	24	69.52	22	68.88	69.90	2	18,800	0.01%
2024/12/27	75.1	73.42	65	75.02	69.60	10.1	18,248	0.06%
2024/12/26	55.1	72.76	61.1	72.05	75.50	-6	16,530	-0.04%
2024/12/25	10	66.97	26.1	66.80	68.70	-16.1	15,095	-0.11%
2024/12/24	23	62.70	33	63.01	62.50	-10	14,081	-0.07%
2024/12/23	58	63.76	48	63.42	62.60	10	13,705	0.07%
2024/12/20	5	63.92	2	64.85	63.70	3	13,211	0.02%
2024/12/19	14	62.85	23.1	63.03	65.30	-9.1	12,413	-0.07%
2024/12/18	3	60.33	13	58.68	61.10	-10	11,158	-0.09%
2024/12/17	1.1	55.20	1	55.60	55.60	0.1	10,775	0.00%
2024/12/16	8.1	54.60	2	55.20	55.00	6.1	10,604	0.06%
2024/12/13	19	55.68	20	55.34	57.50	-1	10,262	-0.01%
2024/12/12	4	53.85	2	55.40	53.60	2	9,716	0.02%
2024/12/11	3	57.33	4	57.75	55.60	-1	9,480	-0.01%
2024/12/10	11	61.18	0	0.00	58.00	11	9,008	0.12%
2024/12/09	3	65.37	0	0.00	64.40	3	8,629	0.03%
2024/12/06	51	71.45	47.1	70.69	71.50	3.9	8,319	0.05%
2024/12/05	57	70.85	48	70.85	69.70	9	7,816	0.12%
2024/12/04	10	67.63	10.1	69.56	71.10	-0.1	6,842	0.00%
2024/12/03	2	63.40	2	64.70	64.70	0	6,178	0.00%
2024/12/02	2	63.45	0	0.00	63.50	2	6,036	0.03%
2024/11/29	2	60.90	5.1	60.65	60.50	-3.1	5,908	-0.05%
2024/11/28	1.2	54.47	10	52.50	55.80	-8.8	5,767	-0.15%
2024/11/27	1	56.50	4	58.10	57.00	-3	5,647	-0.05%
2024/11/26	0	0.00	9	56.41	56.30	-9	5,517	-0.16%
2024/11/25	0	0.00	7.1	54.76	56.00	-7.1	5,418	-0.13%
2024/11/21	1	50.00	6.2	50.92	52.40	-5.2	5,203	-0.10%
2024/11/20	2	48.20	0	0.00	48.45	2	5,029	0.04%
2024/11/19	2.2	48.89	6.1	48.31	49.50	-3.9	4,979	-0.08%
2024/11/18	3	47.83	1	48.00	46.70	2	4,911	0.04%
2024/11/15	27.1	47.13	15	46.71	47.10	12.1	4,841	0.25%
2024/11/14	93	49.17	112.1	49.20	48.50	-19.1	4,308	-0.44%	大賣/
2024/11/13	21	45.32	3.2	46.78	47.20	17.9	2,338	0.76%
2024/11/12	12	40.88	13.1	41.84	42.95	-1.1	1,680	-0.06%
2024/10/30	0	0.00	0	34.60	33.95	0	954	0.00%
2024/10/25	0	36.55	0	0.00	36.05	0	921	0.00%
2024/10/17	0.1	36.00	0	0.00	35.50	0.1	875	0.01%
2024/10/16	0.1	35.75	1	36.20	35.80	-0.9	869	-0.10%
2024/10/15	1.1	35.88	0	0.00	35.75	1.1	853	0.13%
2024/10/09	0.1	33.10	0	0.00	33.00	0.1	816	0.01%
2024/09/26	1	36.00	0	0.00	36.05	1	798	0.13%
2024/09/25	0	0.00	0.1	37.00	37.15	-0.1	775	-0.01%
2024/09/20	4.5	37.62	4	36.75	37.20	0.5	677	0.07%
2024/09/03	0	0.00	2	35.20	35.00	-2	556	-0.36%
2024/08/30	0	0.00	1	35.30	35.55	-1	539	-0.19%
2024/08/23	1	34.25	0	0.00	34.20	1	500	0.20%
2024/08/22	1	33.95	0	0.00	34.10	1	490	0.20%
2024/08/20	0.1	35.25	0	0.00	32.80	0.1	456	0.02%
2024/07/12	0	0.00	1	30.45	30.25	-1	279	-0.36%
2024/07/09	0.1	30.35	0	0.00	30.05	0.1	313	0.03%
2024/05/31	1	30.65	0	0.00	30.55	1	418	0.24%
2024/04/18	1	34.20	0	0.00	34.10	1	447	0.22%