台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股▲0.09%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06099.2000.0098.6006220.00%
2024/06/0300.000112.50112.0006510.00%
2024/05/3000.000115.00113.0006580.00%
2024/05/290.1115.5000.00119.500.16750.01%
2024/05/2800.001114.50116.50-1649-0.16%
2024/05/2700.000.2106.50106.00-0.2634-0.03%
2024/05/2000.005107.00107.00-5922-0.54%
2024/05/16593.5800.0093.0059980.50%
2024/05/09097.0000.0096.0001,0470.00%
2024/05/08099.0000.0097.6001,0480.00%
2024/04/220.197.4900.0096.700.11,0680.01%
2024/04/190.199.7000.0099.500.11,0770.01%
2024/04/180.1106.1700.00105.000.11,0770.01%
2024/04/170101.0000.00105.5001,0760.00%
2024/04/091109.0000.00109.0011,1270.09%
2024/03/2800.001127.00126.50-11,178-0.08%
2024/03/221118.0000.00120.5011,1490.09%
2024/03/1800.001117.00118.00-11,118-0.09%
2024/03/131113.0000.00115.5011,0900.09%
2024/03/050.1139.8300.00140.000.11,1570.01%
2024/03/0400.002141.00143.00-21,270-0.16%
2024/02/262131.0000.00134.5021,3750.15%
2024/02/191102.001102.50104.0001,1340.00%
2023/12/2200.00385.5085.50-3817-0.37%
2023/12/1900.000.179.9079.10-0.1813-0.01%
2023/12/1800.00281.5580.20-2816-0.24%
2023/12/14282.0000.0082.6028260.24%
2023/12/1300.00290.0087.10-2821-0.24%
2023/12/12186.0000.0085.0018310.12%
2023/12/0600.00294.0092.50-21,021-0.20%
2023/12/05291.4500.0091.1021,0220.20%
2023/12/04296.1000.0093.9021,0190.20%
2023/12/01599.646100.4298.40-11,013-0.10%
2023/11/301.199.232101.0099.20-0.91,002-0.09%
2023/11/29497.7000.0098.3049840.41%
2023/11/2700.00283.2088.00-2769-0.26%
2023/03/16051.0000.0048.850480.00%
2023/02/20052.5000.0050.700460.01%
2022/11/2800.00248.1547.60-229-6.86%
2022/11/25248.9500.0048.452286.92%
2022/09/0700.00163.6063.60-1115-0.86%
2022/09/01068.8000.0067.4001240.00%
2022/08/05271.60571.5071.50-3120-2.49%
2022/05/12073.0000.0071.0006740.00%
2022/04/1800.00172.7072.70-1672-0.15%
2022/03/041103.0000.00104.5015910.17%
2022/02/2300.00285.3083.70-2476-0.42%
2022/02/21286.7500.0085.0024760.42%
2022/02/1800.00287.7091.90-2474-0.42%
2022/02/17294.90296.7089.8004510.00%
2022/02/15287.0000.0082.0023810.52%
2021/12/2400.001187.0087.20-11249-4.41%
2021/12/13169.7000.0069.7011960.51%
2021/10/22257.1000.0056.8023340.60%
2021/10/04150.5000.0050.5015940.17%
2021/09/03673.40674.4869.4005640.00%
2021/08/20155.7000.0055.6014640.22%
2021/08/13561.3600.0060.8054441.13%
2021/08/12166.4000.0065.8014370.23%
2021/08/1100.00161.2061.20-1428-0.23%
2021/07/23583.0000.0085.0053201.56%
2021/02/0500.00148.2048.80-1193-0.52%
2020/11/2000.00152.2051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音