臻鼎-KY (4958)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股▼1.22%
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	118.00	0	0.00	117.50	0.1	4,400	0.00%
2025/02/26	0	120.00	0	120.00	119.50	0	4,408	0.00%
2025/02/24	0	0.00	0.1	121.50	120.50	-0.1	4,470	0.00%
2025/02/21	1	121.50	0	0.00	121.00	1	4,507	0.02%
2025/02/20	0	0.00	0.5	122.01	121.00	-0.5	4,519	-0.01%
2025/02/19	0	0.00	0.1	122.50	121.50	-0.1	4,526	0.00%
2025/02/14	5	119.00	0	0.00	119.00	5	4,772	0.10%
2025/02/11	6	120.00	0	0.00	119.50	6	5,338	0.11%
2025/02/07	1.2	118.88	0	0.00	118.50	1.2	5,458	0.02%
2025/01/15	0.1	116.50	0	0.00	115.50	0.1	5,787	0.00%
2025/01/13	0.1	113.00	2	114.24	113.00	-1.9	5,978	-0.03%
2025/01/09	0.1	117.50	0	0.00	117.50	0.1	6,012	0.00%
2025/01/08	0.1	120.75	0	0.00	120.00	0.1	6,018	0.00%
2025/01/06	0.1	120.50	0	0.00	123.00	0.1	6,142	0.00%
2024/12/31	0.2	120.50	20	120.25	120.00	-19.9	6,350	-0.31%
2024/12/30	0.1	122.00	0	0.00	122.00	0.1	6,368	0.00%
2024/12/27	0.3	123.60	0	0.00	123.00	0.3	6,471	0.00%
2024/12/26	1	123.50	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0.1	121.50	0	0.00	124.00	0.1	6,575	0.00%
2024/12/20	1.1	124.91	0	0.00	123.00	1.1	6,666	0.02%
2024/12/19	7	124.43	0	0.00	124.50	7	6,611	0.11%
2024/12/18	3	123.33	10.1	122.90	123.50	-7.1	6,467	-0.11%
2024/12/17	0	0.00	1	117.00	116.50	-1	6,178	-0.02%
2024/12/16	1	119.00	2	119.50	116.50	-1	6,342	-0.02%
2024/12/11	1	115.00	1	116.00	115.50	0	6,452	0.00%
2024/12/09	1	115.50	0	0.00	115.50	1	6,764	0.01%
2024/12/03	0	0.00	1	116.00	116.00	-1	7,059	-0.01%
2024/11/22	1	119.00	1	120.00	118.50	0	7,644	0.00%
2024/11/20	0	0.00	2	118.50	117.00	-2	7,832	-0.03%
2024/11/19	0	0.00	0.1	117.50	117.50	-0.1	7,824	0.00%
2024/11/15	0.1	118.50	2	117.25	118.00	-1.9	7,927	-0.02%
2024/11/14	1	115.50	4	117.50	115.50	-3	7,986	-0.04%
2024/11/13	0	0.00	1	119.50	120.00	-1	8,119	-0.01%
2024/11/11	15	120.60	9	120.61	120.50	6	8,311	0.07%
2024/11/08	0	117.50	22	115.80	117.50	-22	8,194	-0.27%
2024/11/07	23	112.44	0	0.00	113.00	23	8,131	0.28%
2024/11/05	2	111.00	0	0.00	110.00	2	8,369	0.02%
2024/11/01	2.1	109.76	0	110.00	109.50	2	8,885	0.02%
2024/10/29	1	112.00	0	0.00	111.50	1	8,916	0.01%
2024/10/28	0	0.00	1	114.50	113.50	-1	9,019	-0.01%
2024/10/25	1	114.50	0	0.00	114.50	1	9,057	0.01%
2024/10/22	3.2	116.99	0	0.00	116.50	3.2	9,431	0.03%
2024/10/21	1	115.02	6	115.67	116.50	-5	9,509	-0.05%
2024/10/18	1	113.50	0	0.00	112.00	1	9,603	0.01%
2024/10/17	0	0.00	1	115.50	113.50	-1	9,943	-0.01%
2024/10/16	11.1	113.37	0	0.00	113.50	11.1	10,447	0.11%
2024/10/15	0	0.00	2	115.25	115.00	-2	10,515	-0.02%
2024/10/14	0.1	113.50	4	113.25	114.00	-3.9	10,675	-0.04%
2024/10/11	2	112.50	0	0.00	112.50	2	10,998	0.02%
2024/10/09	5	115.00	6	115.42	114.00	-1	11,569	-0.01%
2024/10/08	10	113.00	1	114.50	113.50	9	12,068	0.07%
2024/10/07	5	113.80	0	0.00	113.50	5	12,327	0.04%
2024/10/01	2	112.50	0	0.00	113.00	2	12,983	0.02%
2024/09/30	1	113.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	0	0.00	14	114.64	114.50	-14	13,935	-0.10%
2024/09/26	5	116.00	0	0.00	114.00	5	14,145	0.04%
2024/09/25	0	0.00	18.1	116.53	115.50	-18.1	14,315	-0.13%
2024/09/24	1	114.00	1	115.00	114.50	0	14,530	0.00%
2024/09/20	10	117.00	6	118.42	115.00	4	14,639	0.03%
2024/09/19	11	114.45	0	0.00	116.00	11	14,570	0.08%
2024/09/18	2	114.75	1	114.00	113.50	1	14,565	0.01%
2024/09/16	1	118.50	1	119.50	119.00	0	14,485	0.00%
2024/09/13	11	117.95	2	118.25	118.00	9	14,664	0.06%
2024/09/12	1	117.00	0	0.00	118.00	1	15,088	0.01%
2024/09/10	3	119.83	3	116.00	116.50	0	15,184	0.00%
2024/09/09	2	121.25	0	0.00	122.00	2	14,912	0.01%
2024/09/06	1	126.00	4	125.38	125.50	-3	14,912	-0.02%
2024/09/05	1	126.00	0	0.00	124.50	1	14,993	0.01%
2024/09/04	1	127.00	1	126.98	126.00	0	15,021	0.00%
2024/09/03	0	0.00	2	136.25	132.50	-2	14,979	-0.01%
2024/09/02	8	133.63	1	133.00	133.50	7	15,092	0.05%
2024/08/30	17	135.21	3	135.50	135.50	14	15,153	0.09%
2024/08/29	9	133.50	24	135.08	137.50	-15	15,092	-0.10%
2024/08/28	4	127.75	0	0.00	128.50	4	14,836	0.03%
2024/08/27	5	125.50	1	125.50	126.50	4	14,908	0.03%
2024/08/23	2	129.50	1.3	127.77	129.50	0.7	14,982	0.00%
2024/08/22	1	124.57	1	126.50	126.50	0	14,862	0.00%
2024/08/21	0	0.00	1	124.00	123.00	-1	14,744	-0.01%
2024/08/20	0	0.00	1	126.50	125.00	-1	14,751	-0.01%
2024/08/16	1	120.50	1	122.00	121.50	0	14,673	0.00%
2024/08/15	5.1	121.00	0	0.00	119.00	5.1	14,592	0.03%
2024/08/14	5	122.90	0.1	124.00	122.00	5	14,391	0.03%
2024/08/12	0	0.00	1	131.50	129.00	-1	14,054	-0.01%
2024/08/08	2.1	122.00	0	0.00	121.50	2.1	13,981	0.01%
2024/08/07	1	126.50	1	128.50	128.50	0	13,860	0.00%
2024/08/06	1.1	123.67	1.1	129.77	123.00	-0.1	13,763	0.00%
2024/08/05	1	124.00	1.2	123.67	123.50	-0.2	13,563	0.00%
2024/08/02	1	135.00	0.1	135.00	134.00	0.9	13,368	0.01%
2024/07/30	0	0.00	1	137.00	137.50	-1	13,144	-0.01%
2024/07/26	1.3	137.92	0	0.00	138.00	1.3	12,916	0.01%
2024/07/23	0	0.00	0	138.50	136.50	0	12,740	0.00%
2024/07/22	1	135.50	3	135.33	136.00	-2	12,653	-0.02%
2024/07/19	0.1	140.38	0.1	142.50	140.00	0	12,543	0.00%
2024/07/18	13.3	143.24	4	142.88	145.00	9.3	12,363	0.07%
2024/07/17	2	154.00	4	156.13	154.00	-2	11,967	-0.02%
2024/07/15	1.1	146.94	2	145.99	147.50	-1	11,493	-0.01%
2024/07/12	3.1	150.34	0	0.00	150.50	3.1	11,351	0.03%
2024/07/11	3	157.33	1.1	155.31	153.00	1.9	11,116	0.02%
2024/07/10	0	149.00	0	0.00	148.50	0	10,487	0.00%
2024/07/09	1	142.00	0.1	144.00	142.00	0.9	10,007	0.01%
2024/07/08	1.1	141.06	1.5	142.56	140.50	-0.4	9,725	0.00%
2024/07/05	0	140.33	9	139.22	141.00	-9	9,389	-0.10%
2024/07/04	5	139.50	16.1	136.11	139.00	-11.1	9,306	-0.12%
2024/07/03	18	133.61	9	131.89	132.00	9	8,949	0.10%
2024/07/01	5.2	126.63	0	0.00	127.00	5.2	8,739	0.06%
2024/06/28	1	128.00	0	0.00	129.50	1	9,086	0.01%
2024/06/27	0	0.00	1	130.00	129.50	-1	9,250	-0.01%
2024/06/26	0	0.00	0	127.50	126.50	0	9,406	0.00%
2024/06/25	0	0.00	1.1	123.55	126.00	-1.1	9,920	-0.01%
2024/06/24	1	126.00	1	126.50	126.00	0	9,930	0.00%
2024/06/21	0.2	128.25	6	129.25	127.00	-5.9	9,896	-0.06%
2024/06/20	1	133.00	1	131.50	132.00	0	9,830	0.00%
2024/06/19	10	133.95	3	133.00	132.50	7	9,762	0.07%
2024/06/18	1	128.50	13	126.38	130.00	-12	9,408	-0.13%
2024/06/17	10	120.50	2	120.75	121.50	8	9,301	0.09%
2024/06/13	2	121.00	0	120.50	119.00	2	9,351	0.02%
2024/06/07	0.1	117.00	0.1	117.00	116.50	0	9,642	0.00%
2024/06/06	0	0.00	0.2	111.83	113.50	-0.2	9,601	0.00%
2024/06/04	1	120.00	0	0.00	118.50	1	9,315	0.01%
2024/06/03	2	121.50	0	0.00	121.50	2	9,233	0.02%
2024/05/31	4	125.50	0	0.00	122.00	4	9,187	0.04%
2024/05/30	1	124.50	2	125.00	124.50	-1	9,048	-0.01%
2024/05/23	0	0.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/22	0	0.00	0	116.50	116.00	0	8,726	0.00%
2024/05/21	1	116.50	0	0.00	116.50	1	8,690	0.01%
2024/05/17	0	0.00	1	118.00	118.50	-1	8,651	-0.01%
2024/05/16	0	0.00	2	119.00	119.00	-2	8,604	-0.02%
2024/05/13	0	0.00	5	120.90	122.00	-5	8,375	-0.06%
2024/05/09	2	121.00	6	121.42	121.00	-4	8,240	-0.05%
2024/05/08	5	120.00	1	120.00	120.00	4	8,160	0.05%
2024/05/06	0	0.00	1	118.00	116.50	-1	8,005	-0.01%
2024/05/03	4	115.75	0	0.00	115.50	4	7,960	0.05%
2024/05/02	0	0.00	2	114.50	115.00	-2	7,930	-0.03%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0	0.00	8	115.50	116.50	-8	7,887	-0.10%
2024/04/26	2	115.50	5	114.50	114.00	-3	7,865	-0.04%
2024/04/25	1	114.00	3	114.50	114.50	-2	7,871	-0.03%
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%
2024/04/22	16	113.00	1	113.01	113.00	15	7,861	0.19%
2024/04/19	2	111.50	0	0.00	112.00	2	7,771	0.03%
2024/04/18	1.1	113.00	0.1	113.50	112.50	1	7,633	0.01%
2024/04/17	0	0.00	1	115.00	113.50	-1	7,572	-0.01%
2024/04/15	0	0.00	1.2	115.87	115.50	-1.2	7,425	-0.02%
2024/04/11	4	117.88	2.1	117.79	117.50	1.9	7,228	0.03%
2024/04/10	2.1	122.87	4.2	120.22	119.00	-2.1	7,158	-0.03%
2024/04/09	1.1	123.05	5	123.00	123.50	-4	6,937	-0.06%
2024/04/08	5.3	125.39	8	127.75	125.50	-2.7	6,753	-0.04%
2024/04/03	6.1	129.84	9	131.17	129.50	-2.9	6,495	-0.05%
2024/04/02	13.3	131.16	15	131.83	132.00	-1.7	6,231	-0.03%
2024/04/01	10.1	127.09	22	127.57	126.50	-11.9	5,618	-0.21%
2024/03/29	4	125.13	7.1	126.69	125.00	-3.1	5,180	-0.06%
2024/03/28	0	125.00	19.1	122.98	125.00	-19.1	4,894	-0.39%
2024/03/27	0	0.00	2	114.25	115.50	-2	4,312	-0.05%
2024/03/26	0.1	111.00	2	110.50	111.00	-2	4,269	-0.05%
2024/03/25	1	113.50	1	115.50	112.50	0	4,272	0.00%
2024/03/22	1	115.00	3	115.50	115.00	-2	4,250	-0.05%
2024/03/20	2.1	109.07	7	109.07	111.00	-4.9	4,063	-0.12%
2024/03/19	5	108.50	3	107.00	107.50	2	3,883	0.05%
2024/03/18	7	105.64	0	0.00	106.50	7	3,824	0.18%
2024/03/15	2	104.50	1	107.50	106.50	1	3,816	0.03%
2024/03/14	0	0.00	7.2	105.56	106.00	-7.2	3,665	-0.20%
2024/03/13	10	108.60	38.5	108.32	108.00	-28.5	3,525	-0.81%
2024/03/12	0	0.00	2	104.00	104.00	-2	3,237	-0.06%
2024/03/11	0.5	100.50	0	0.00	101.00	0.5	3,167	0.02%
2024/03/08	5	99.80	1.3	99.77	99.20	3.7	3,156	0.12%
2024/03/06	5	100.50	0	0.00	100.50	5	3,141	0.16%
2024/03/05	5	100.50	0	0.00	101.50	5	3,161	0.16%