榮科 (4989)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	26.23	0	0.00	25.80	2	222	0.90%
2024/04/15	0	0.00	1	27.30	27.30	-1	221	-0.45%
2024/03/15	1	24.50	0	0.00	24.10	1	213	0.47%
2024/03/04	1	26.30	0	0.00	26.20	1	210	0.48%
2024/02/26	0	0.00	1	27.20	26.80	-1	206	-0.49%
2024/02/20	0.2	26.88	0	0.00	26.50	0.2	196	0.10%
2024/02/19	0.1	26.75	2	26.05	26.70	-1.9	190	-1.00%
2024/02/02	0.1	25.80	0	0.00	25.65	0.1	186	0.05%
2024/01/30	1	26.00	0	0.00	25.85	1	181	0.55%
2024/01/25	0.2	26.01	0	0.00	25.95	0.2	181	0.11%
2024/01/24	0.3	26.63	0	0.00	26.55	0.3	179	0.17%
2024/01/22	1.1	26.45	1	26.65	26.75	0.1	176	0.06%
2024/01/18	1	26.00	1	26.15	26.00	0	174	0.00%
2024/01/17	1	26.05	0	0.00	25.80	1	173	0.58%
2024/01/16	1	26.20	2	26.20	26.15	-1	172	-0.58%
2024/01/15	1.2	27.27	1	27.70	26.65	0.2	168	0.12%
2024/01/12	4.8	27.03	6	27.18	27.05	-1.2	165	-0.73%
2024/01/11	3.1	26.38	3	26.87	26.30	0.1	153	0.07%
2024/01/09	3.9	26.70	2	27.05	26.40	1.9	147	1.29%
2024/01/08	4.7	27.14	0	0.00	26.90	4.7	146	3.21%
2024/01/05	4	27.20	7	27.46	27.70	-3	142	-2.11%
2023/12/12	1	26.15	0	0.00	25.75	1	161	0.62%
2023/12/08	1	26.35	0	0.00	26.30	1	163	0.61%
2023/12/07	0	0.00	1	26.75	26.20	-1	164	-0.61%
2023/12/04	0	0.00	1	26.10	26.10	-1	169	-0.59%
2023/12/01	1	25.55	0	0.00	25.60	1	171	0.58%
2023/11/30	1	25.75	0	0.00	25.55	1	183	0.55%
2023/11/29	0	0.00	1	26.10	25.80	-1	185	-0.54%
2023/11/22	1	25.70	0	0.00	25.65	1	198	0.50%
2023/11/13	1	24.85	0	0.00	24.85	1	215	0.46%
2023/11/08	0	0.00	1	26.40	26.20	-1	226	-0.44%
2023/10/31	1	25.80	0	0.00	25.20	1	269	0.37%
2023/10/30	1	25.90	0	0.00	25.80	1	300	0.33%
2023/10/20	1	26.00	1	26.30	26.15	0	726	0.00%
2023/10/11	1	28.25	4	28.08	28.35	-3	771	-0.39%
2023/10/06	1	27.15	0	0.00	26.80	1	750	0.13%
2023/10/05	3	27.53	0	0.00	27.20	3	749	0.40%
2023/10/04	1	26.50	4	27.20	27.80	-3	744	-0.40%
2023/10/03	2	26.90	1	27.05	26.90	1	737	0.14%
2023/10/02	0	0.00	3	26.68	26.70	-3	736	-0.41%
2023/09/19	1	26.00	0	0.00	25.95	1	757	0.13%
2023/09/15	0	0.00	0.4	26.02	26.10	-0.4	780	-0.05%
2023/09/12	1	25.30	0	0.00	25.40	1	777	0.13%
2023/09/11	2	25.13	0	0.00	25.00	2	775	0.26%
2023/09/07	1	26.55	0	0.00	26.30	1	771	0.13%
2023/09/05	1	27.20	0	0.00	27.35	1	764	0.13%
2023/08/28	0	0.00	1.5	24.50	24.60	-1.5	752	-0.20%
2023/08/21	0	0.00	0.1	26.10	26.10	-0.1	736	-0.01%
2023/08/07	0.1	30.55	0	0.00	30.75	0.1	694	0.01%
2023/08/04	1	29.20	1	30.20	30.50	0	686	0.00%
2023/08/01	2.6	31.64	3	31.35	30.20	-0.4	644	-0.06%
2023/07/31	3	34.42	8	35.17	33.80	-5	604	-0.83%
2023/07/28	5	31.78	5	32.55	33.60	0	515	0.00%
2023/07/26	1	30.35	3	32.40	29.85	-2	396	-0.50%
2023/07/25	1	29.80	3	31.18	32.00	-2	353	-0.57%
2023/07/24	2	28.88	4	29.09	29.30	-2	220	-0.91%
2023/07/17	0	0.00	5	26.85	26.70	-5	170	-2.93%
2023/07/07	1	26.85	0	0.00	26.45	1	174	0.57%
2023/06/27	3	28.43	0	0.00	27.95	3	185	1.62%
2023/06/26	0.1	28.95	1	28.75	29.05	-0.9	186	-0.48%
2023/06/21	0.1	27.70	0	0.00	27.95	0.1	177	0.06%
2023/06/16	1	27.10	0	0.00	27.20	1	203	0.49%
2023/06/15	0.1	27.30	0	0.00	27.50	0.1	210	0.05%
2023/06/14	0	27.20	0	0.00	27.30	0	219	0.02%
2023/06/12	0.1	27.30	0	0.00	27.40	0.1	254	0.02%
2023/06/09	0	27.05	0	0.00	27.20	0	309	0.00%
2023/05/23	0.4	26.73	0	0.00	26.70	0.4	371	0.11%
2023/05/12	0.1	25.85	0	0.00	25.95	0.1	378	0.03%
2023/04/11	1	27.15	2	27.05	27.15	-1	526	-0.19%
2023/03/23	0.4	30.43	0	0.00	30.40	0.4	482	0.08%
2023/03/22	0.4	30.65	1	30.55	30.10	-0.6	470	-0.13%
2023/03/21	5.3	29.70	0	0.00	29.85	5.3	458	1.16%
2023/03/16	0.5	28.78	0	0.00	28.45	0.5	437	0.12%
2023/03/15	0.2	29.85	0	0.00	29.75	0.2	427	0.05%
2023/03/14	1.8	30.00	1	28.55	29.90	0.8	407	0.20%
2023/03/13	1	28.20	0	0.00	28.20	1	350	0.29%
2023/03/10	1.5	28.66	2	29.00	28.60	-0.5	355	-0.15%
2023/02/02	1	27.55	0	0.00	27.60	1	382	0.26%
2023/01/12	2	26.50	0	0.00	26.50	2	359	0.56%
2023/01/11	1	27.45	0	0.00	26.90	1	347	0.29%
2022/12/01	1	28.75	0	0.00	28.40	1	218	0.46%
2022/10/06	0	0.00	2	24.00	24.25	-2	520	-0.38%
2022/08/25	2	30.15	0	0.00	30.00	2	528	0.38%
2022/08/24	1	30.35	0	0.00	29.95	1	517	0.19%
2022/08/18	0	0.00	1	28.80	28.25	-1	364	-0.27%
2022/08/08	0	0.00	0.7	26.00	26.10	-0.7	308	-0.23%
2022/08/03	1	26.05	0	0.00	26.00	1	309	0.32%
2022/04/26	1	37.05	0	0.00	37.00	1	271	0.37%
2022/04/14	0	0.00	5	39.10	39.15	-5	327	-1.53%
2022/03/03	2	41.85	0	0.00	42.15	2	823	0.24%
2022/01/26	0	0.00	5	42.20	42.15	-5	1,369	-0.37%
2022/01/24	0	0.00	1	42.25	42.25	-1	1,395	-0.07%
2022/01/13	0	0.00	5	44.10	43.80	-5	1,518	-0.33%
2022/01/03	0	0.00	7	45.20	45.25	-7	1,783	-0.39%
2021/12/23	0	0.00	5	46.50	46.85	-5	2,369	-0.21%
2021/12/22	2	43.80	0	0.00	44.00	2	2,371	0.08%
2021/12/15	2	43.50	0	0.00	43.90	2	2,795	0.07%
2021/12/10	2	46.15	0	0.00	46.00	2	2,820	0.07%
2021/12/09	3	47.37	3	48.22	47.10	0	2,821	0.00%
2021/12/07	1	47.50	0	0.00	47.50	1	2,824	0.04%
2021/12/03	5	50.00	6	50.90	49.60	-1	2,806	-0.04%
2021/12/02	6	49.80	0.8	50.10	48.80	5.2	2,790	0.19%
2021/12/01	0	0.00	1	48.60	49.35	-1	2,756	-0.04%
2021/11/30	0	0.00	2	47.80	48.80	-2	2,737	-0.07%
2021/11/29	0.6	46.68	2.9	47.44	46.70	-2.3	2,696	-0.09%
2021/11/16	3	43.10	0	0.00	42.55	3	2,710	0.11%
2021/11/15	3	43.73	0	0.00	43.50	3	2,703	0.11%
2021/11/10	13	44.83	1	44.80	44.05	12	2,813	0.43%
2021/11/09	2	43.60	1	44.00	44.60	1	2,740	0.04%
2021/11/02	2	42.25	1	42.50	42.80	1	2,808	0.04%
2021/11/01	0	0.00	6	42.63	43.50	-6	2,816	-0.21%
2021/10/21	10	41.43	0	0.00	40.50	10	3,209	0.31%
2021/10/07	2	42.95	0	0.00	42.80	2	4,849	0.04%
2021/10/04	2	41.75	0	0.00	40.85	2	5,568	0.04%
2021/09/28	10	50.00	0	0.00	49.00	10	5,563	0.18%
2021/09/27	0	0.00	1	48.95	48.90	-1	5,343	-0.02%
2021/08/09	0	0.00	1	49.00	49.00	-1	6,015	-0.02%
2021/08/06	0	0.00	5	49.20	49.60	-5	5,984	-0.08%
2021/07/27	1	55.00	1	57.50	52.20	0	5,996	0.00%
2021/07/22	0	0.00	2	57.50	54.00	-2	5,739	-0.03%
2021/07/21	2	54.40	3	54.90	57.30	-1	5,485	-0.02%
2021/07/20	3	52.80	3	53.97	52.10	0	5,275	0.00%
2021/07/19	1	52.50	1	53.30	52.80	0	5,240	0.00%
2021/07/16	1	52.80	1	54.50	52.00	0	5,368	0.00%
2021/07/15	4	53.83	4	55.35	54.20	0	5,308	0.00%
2021/07/14	4	52.38	3	53.93	52.90	1	5,104	0.02%
2021/07/13	3	56.83	2	57.90	57.90	1	4,828	0.02%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,701	-0.02%
2021/07/07	0	0.00	0.2	43.95	43.80	-0.2	4,340	0.00%
2021/07/06	2	44.55	4	46.20	44.10	-2	4,380	-0.05%
2021/07/05	10	46.28	15	46.40	46.35	-5	4,386	-0.11%
2021/07/02	15	44.26	0	0.00	44.50	15	4,365	0.34%
2021/07/01	0.2	44.10	2	43.80	44.15	-1.8	4,418	-0.04%
2021/06/25	3	44.00	1	44.50	42.95	2	4,730	0.04%
2021/06/24	1	43.60	0	0.00	43.50	1	4,832	0.02%
2021/06/15	0	0.00	1	48.50	47.20	-1	5,212	-0.02%
2021/06/11	2	44.30	1	45.75	46.35	1	5,011	0.02%
2021/06/10	0	0.00	1	42.95	44.00	-1	4,555	-0.02%
2021/05/31	1	41.65	20	40.70	40.65	-19	4,369	-0.43%
2021/05/25	20	39.15	0	0.00	38.15	20	4,196	0.48%
2021/05/06	3	39.50	3	40.28	39.35	0	4,018	0.00%
2021/05/03	0	0.00	2	40.45	40.45	-2	3,889	-0.05%
2021/04/27	5	45.90	3	46.18	45.50	2	3,742	0.05%
2021/04/23	2	47.93	3	48.27	47.10	-1	3,615	-0.03%
2021/04/22	3	50.37	4	51.68	47.45	-1	3,555	-0.03%
2021/04/21	0	0.00	5	49.60	49.00	-5	3,369	-0.15%
2021/04/20	5	46.10	10.2	46.84	46.30	-5.2	3,225	-0.16%
2021/04/19	0	0.00	50	46.44	45.70	-50	3,169	-1.58%
2021/04/16	2	44.08	2	43.78	44.95	0	3,043	0.00%
2021/04/15	60	40.93	0	0.00	41.10	60	2,854	2.10%
2021/04/01	2	41.00	0	0.00	41.40	2	2,755	0.07%
2021/03/31	2	41.20	0	0.00	41.00	2	2,659	0.08%
2021/03/29	0	0.00	2	38.80	37.40	-2	2,680	-0.07%
2021/03/26	2	36.20	0	0.00	36.50	2	2,585	0.08%
2021/03/24	0	0.00	1	34.35	36.80	-1	2,410	-0.04%
2021/03/23	1	35.00	1	34.30	34.80	0	2,239	0.00%
2021/03/22	1	34.30	0	0.00	34.00	1	2,077	0.05%
2021/03/18	10	29.55	10	29.15	28.80	0	1,785	0.00%
2021/03/16	0	0.00	1	26.05	25.80	-1	1,570	-0.06%
2021/02/24	0	0.00	0.4	25.35	25.45	-0.4	1,523	-0.03%
2021/02/19	0	0.00	2	25.95	26.05	-2	1,448	-0.14%
2021/02/17	2	24.63	0	0.00	25.25	2	1,374	0.15%
2020/12/31	0	0.00	1	24.30	24.50	-1	1,047	-0.10%
2020/12/29	0	0.00	5	24.67	24.85	-5	802	-0.62%
2020/12/25	2	23.93	0	0.00	24.15	2	699	0.29%
2020/12/23	0	0.00	5	24.02	24.00	-5	524	-0.95%
2020/12/04	1	20.65	0	0.00	20.70	1	299	0.33%
2020/11/26	0	0.00	3	20.05	20.10	-3	244	-1.23%
2020/11/25	3	20.40	0	0.00	20.50	3	224	1.34%
2020/10/26	0	0.00	1	17.05	17.00	-1	141	-0.71%
2020/10/08	1	16.40	0	0.00	16.75	1	145	0.69%
2020/02/24	0	0.00	1	20.70	20.65	-1	350	-0.29%
2020/02/04	2	19.90	0	0.00	20.15	2	367	0.54%
2019/12/05	1	25.50	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/11/27	1	23.05	0	0.00	23.05	1	813	0.12%
2019/11/12	2	23.65	0	0.00	23.50	2	862	0.23%
2019/10/30	1	25.10	0	0.00	24.95	1	866	0.12%
2019/10/22	3	25.50	0	0.00	25.90	3	856	0.35%
2019/10/14	1	25.20	1	25.30	25.15	0	848	0.00%
2019/09/17	1	28.05	12	27.90	27.55	-11	778	-1.41%
2019/09/16	9	29.17	2	30.00	28.80	7	752	0.93%
2019/09/12	3	29.00	6	28.66	29.55	-3	690	-0.43%
2019/09/11	1	29.20	0	0.00	28.90	1	659	0.15%
2019/09/10	5	28.65	4	28.28	28.55	1	604	0.17%
2019/09/06	2	29.00	8	28.57	28.55	-6	531	-1.13%
2019/09/05	7	28.34	8	28.13	28.25	-1	440	-0.23%
2019/09/04	0	0.00	6	26.40	26.40	-6	304	-1.97%
2019/08/27	4	24.30	4	24.15	23.80	0	233	0.00%
2019/08/14	0	0.00	2	23.88	24.35	-2	179	-1.11%
2019/08/13	2	22.90	0	0.00	22.75	2	162	1.23%
2019/08/12	0	0.00	2	23.35	23.20	-2	166	-1.20%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/04	0	0.00	1	25.50	25.60	-1	373	-0.27%
2019/06/13	1	24.25	0	0.00	24.20	1	760	0.13%
2019/05/29	0	0.00	2	23.75	23.75	-2	841	-0.24%
2019/05/20	0	0.00	1	23.90	23.80	-1	929	-0.11%
2019/05/17	1	24.50	2	24.30	24.30	-1	932	-0.11%
2019/05/14	2	24.65	0	0.00	25.60	2	949	0.21%
2019/05/10	1	26.60	0	0.00	26.20	1	962	0.10%
2019/05/07	0	0.00	1	27.85	27.40	-1	1,000	-0.10%
2019/05/06	1	27.10	0	0.00	27.30	1	1,135	0.09%
2019/04/29	1	26.60	0	0.00	26.50	1	1,220	0.08%
2019/04/26	4	27.40	0	0.00	27.10	4	1,224	0.33%
2019/04/24	1	27.80	0	0.00	27.80	1	1,257	0.08%
2019/04/23	2	28.28	0	0.00	28.00	2	1,264	0.16%
2019/04/22	6	28.57	0	0.00	28.55	6	1,273	0.47%
2019/04/19	2	27.00	0	0.00	28.10	2	1,286	0.16%
2019/04/12	0	0.00	2	28.00	27.55	-2	1,357	-0.15%
2019/04/09	5	29.50	0	0.00	29.40	5	1,351	0.37%
2019/04/08	2	29.60	7	28.81	29.15	-5	1,341	-0.37%
2019/04/03	6	28.63	5	28.15	28.30	1	1,376	0.07%
2019/04/01	7	28.07	1	28.55	29.20	6	1,477	0.41%
2019/03/12	0	0.00	2	25.85	25.65	-2	1,496	-0.13%
2019/03/08	0	0.00	1	25.45	25.50	-1	1,500	-0.07%
2019/02/26	0	0.00	12	26.70	26.00	-12	1,481	-0.81%
2019/02/20	0	0.00	10	25.20	25.20	-10	1,413	-0.71%
2019/02/15	11	25.12	0	0.00	25.20	11	1,406	0.78%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/02/11	0	0.00	1	26.20	25.85	-1	1,370	-0.07%
2019/01/30	1	25.55	0	0.00	25.55	1	1,358	0.07%
2019/01/29	3	25.65	0	0.00	25.45	3	1,337	0.22%
2019/01/28	3	26.32	0	0.00	26.10	3	1,328	0.23%
2019/01/25	5	27.52	1	27.30	26.60	4	1,318	0.30%
2019/01/24	1	26.65	0	0.00	27.30	1	1,185	0.08%
2019/01/16	0	0.00	1	25.95	25.40	-1	1,064	-0.09%
2019/01/11	0	0.00	2	26.40	26.30	-2	1,010	-0.20%
2019/01/08	1	25.75	0	0.00	25.25	1	928	0.11%
2018/12/28	0	0.00	9	26.25	25.60	-9	846	-1.06%
2018/12/27	0	0.00	1	27.20	26.65	-1	833	-0.12%
2018/12/26	12	27.79	2	27.95	27.40	10	798	1.25%
2018/12/25	1	26.80	4	26.25	27.05	-3	729	-0.41%
2018/12/24	1	26.85	0	0.00	27.80	1	668	0.15%
2018/12/22	0	0.00	11	25.22	26.40	-11	587	-1.87%
2018/12/21	3	23.75	2	25.40	25.45	1	533	0.19%
2018/12/20	3	22.85	3	22.80	23.15	0	452	0.00%
2018/12/19	9	23.48	0	0.00	24.10	9	423	2.13%
2018/12/03	5	21.66	1	21.60	21.85	4	345	1.16%
2018/11/29	1	21.70	7	21.29	21.25	-6	338	-1.77%
2018/11/28	7	20.90	0	0.00	21.65	7	323	2.16%
2018/09/12	0	0.00	1	25.00	24.50	-1	1,708	-0.06%
2018/08/22	1	29.45	0	0.00	29.40	1	1,779	0.06%
2018/08/21	0	0.00	60	28.60	29.50	-60	1,780	-3.37%
2018/08/07	1	32.60	0	0.00	33.20	1	1,713	0.06%
2018/08/01	51	33.70	0	0.00	33.55	51	1,698	3.00%
2018/07/31	9	33.70	0	0.00	33.80	9	1,686	0.53%
2018/07/30	0	0.00	3	34.90	34.20	-3	1,676	-0.18%
2018/07/27	1	35.70	3	36.30	35.70	-2	1,648	-0.12%
2018/07/26	2	36.58	0	0.00	36.05	2	1,620	0.12%
2018/07/25	8	37.19	0	0.00	37.40	8	1,533	0.52%
2018/07/23	0	0.00	5	33.85	34.15	-5	1,244	-0.40%
2018/07/10	5	33.25	0	0.00	33.25	5	994	0.50%
2018/07/02	0	0.00	7	36.75	36.40	-7	763	-0.92%
2018/06/29	0	0.00	5	36.05	35.55	-5	614	-0.81%
2018/06/28	0	0.00	1	31.00	33.30	-1	480	-0.21%