光聯 (5315)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	14	21.40	21.20	-14	1,992	-0.70%
2024/11/14	14	20.75	0	0.00	20.75	14	1,961	0.71%
2024/11/08	0	0.00	1	21.55	21.70	-1	1,824	-0.05%
2024/11/05	5	23.18	5	22.24	21.60	0	1,573	0.00%
2024/11/04	0	0.00	1	22.20	22.20	-1	1,126	-0.09%
2024/10/24	2	21.53	1	21.30	21.25	1	899	0.11%
2024/10/23	3	21.70	2	21.25	21.70	1	811	0.12%
2024/10/22	0	21.85	0	0.00	21.75	0	659	0.00%
2024/10/21	0	20.10	0	0.00	19.95	0	361	0.01%
2024/09/03	0	18.80	0	0.00	18.80	0	267	0.01%
2024/03/19	0.1	18.55	0	0.00	18.70	0.1	528	0.02%
2024/03/04	0	19.00	0	0.00	18.90	0	495	0.00%
2024/03/01	0.1	19.31	0	0.00	19.25	0.1	483	0.02%
2024/02/27	0	0.00	5	20.14	19.55	-5	462	-1.08%
2024/02/15	0	18.20	0	0.00	18.30	0	166	0.00%
2024/01/30	0	18.25	0	0.00	18.35	0	160	0.00%
2023/11/09	1	17.90	0	0.00	18.00	1	158	0.63%
2023/10/23	1	17.80	0	0.00	17.80	1	205	0.49%
2023/08/02	1	18.90	0	0.00	18.85	1	507	0.20%
2023/08/01	0.1	19.60	0	0.00	19.45	0.1	523	0.02%
2023/07/31	1	19.50	0.2	19.80	19.55	0.8	526	0.15%
2023/07/20	0.1	19.60	0	0.00	19.65	0.1	562	0.02%
2023/07/19	0	19.55	0	0.00	19.60	0	565	0.00%
2023/07/11	0.1	19.85	0	0.00	19.90	0.1	635	0.02%
2023/07/05	0	0.00	3	20.20	20.20	-3	651	-0.46%
2023/07/03	0.1	22.50	0	0.00	22.50	0.1	645	0.02%
2023/06/29	2.1	22.10	0	0.00	22.10	2.1	661	0.32%
2023/06/28	1	22.15	0	0.00	22.20	1	678	0.15%
2023/06/27	0.1	22.34	0	0.00	22.20	0.1	683	0.01%
2023/06/12	0	0.00	3	22.10	22.10	-3	779	-0.39%
2023/06/08	2	21.90	0	0.00	21.95	2	823	0.24%
2023/05/10	0.1	21.65	0	0.00	21.55	0.1	1,342	0.01%
2023/05/09	0.1	21.75	0	0.00	21.30	0.1	1,341	0.01%
2023/04/06	0.1	22.70	0	0.00	22.70	0.1	1,144	0.01%
2023/03/30	0.1	22.85	0	0.00	22.75	0.1	1,112	0.01%
2023/03/21	0	24.10	0	0.00	23.65	0	1,005	0.00%
2023/03/20	2	23.55	0	0.00	23.50	2	998	0.20%
2023/02/20	0	20.45	0	0.00	20.95	0	506	0.00%
2022/07/13	1	15.20	1	15.15	15.20	0	169	0.00%
2022/03/08	0	17.95	0	0.00	17.80	0	1,075	0.00%
2022/01/24	0	0.00	1	17.50	17.45	-1	1,466	-0.07%
2021/12/30	0	0.00	10	19.80	18.95	-10	1,375	-0.73%
2021/12/23	0	0.00	1	18.20	18.25	-1	1,015	-0.10%
2021/12/13	10	19.15	0	0.00	18.90	10	907	1.10%
2021/11/23	1	18.90	0	0.00	19.00	1	558	0.18%
2021/11/22	1	19.55	1	19.60	19.30	0	433	0.00%
2021/11/19	0	0.00	3	17.62	18.00	-3	282	-1.06%
2021/11/17	0	0.00	1	16.90	16.75	-1	239	-0.42%
2021/10/28	1	15.50	0	0.00	15.60	1	367	0.27%
2021/10/26	1	15.10	0	0.00	15.25	1	395	0.25%
2021/09/15	1	15.20	0	0.00	15.20	1	958	0.10%
2021/08/11	1	17.00	0	0.00	17.05	1	1,100	0.09%
2021/08/03	0	0.00	1	19.50	19.55	-1	1,124	-0.09%
2021/07/16	0	0.00	1	19.20	19.25	-1	1,564	-0.06%
2021/07/12	0	0.00	2	19.53	19.65	-2	2,014	-0.10%
2021/07/07	1	19.05	0	0.00	18.65	1	2,184	0.05%
2021/07/06	0	0.00	1	18.85	18.80	-1	2,245	-0.04%
2021/07/05	2	19.00	3	19.32	19.15	-1	2,286	-0.04%
2021/07/02	2	18.63	2	18.85	18.70	0	2,305	0.00%
2021/07/01	3	18.67	0	0.00	18.65	3	2,509	0.12%
2021/06/29	0	0.00	1	21.00	19.65	-1	2,595	-0.04%
2021/06/28	0	0.00	1	20.75	20.60	-1	2,559	-0.04%
2021/06/23	0	0.00	3	18.75	18.85	-3	2,447	-0.12%
2021/06/22	1	18.80	0	0.00	18.70	1	2,447	0.04%
2021/06/15	1	18.95	0	0.00	19.05	1	2,529	0.04%
2021/06/11	1	19.00	0	0.00	19.05	1	2,534	0.04%
2021/06/10	1	19.35	0	0.00	18.95	1	2,539	0.04%
2021/06/08	0	0.00	1	19.35	19.30	-1	2,533	-0.04%
2021/06/07	1	18.85	0	0.00	19.20	1	2,529	0.04%
2021/06/02	0	0.00	1	19.45	19.05	-1	2,515	-0.04%
2021/05/31	1	18.80	13	18.92	18.90	-12	2,495	-0.48%
2021/05/28	5	18.65	0	0.00	18.65	5	2,490	0.20%
2021/05/26	4	18.25	0	0.00	18.35	4	2,500	0.16%
2021/05/20	0	0.00	1	17.50	17.45	-1	2,543	-0.04%
2021/05/14	0	0.00	1	17.80	17.70	-1	2,776	-0.04%
2021/05/10	0	0.00	2	19.40	19.15	-2	2,695	-0.07%
2021/05/07	3	18.93	0	0.00	19.40	3	2,681	0.11%
2021/05/06	0	0.00	1	18.80	19.00	-1	2,671	-0.04%
2021/05/04	0	0.00	6	18.86	18.60	-6	2,598	-0.23%
2021/05/03	5	19.47	0	0.00	19.00	5	2,588	0.19%
2021/04/29	1	20.35	0	0.00	20.20	1	2,544	0.04%
2021/04/27	0	0.00	1	20.30	20.55	-1	2,472	-0.04%
2021/04/26	3	20.75	1	20.75	20.65	2	2,441	0.08%
2021/04/21	0	0.00	2	20.58	20.90	-2	2,176	-0.09%
2021/04/20	3	21.30	10	21.10	21.15	-7	2,115	-0.33%
2021/04/12	10	19.25	1	19.05	19.55	9	1,516	0.59%
2021/04/07	4	19.93	3	19.78	20.05	1	1,368	0.07%
2021/03/09	0	0.00	0	16.25	16.25	0	1,180	0.00%
2021/03/04	1	16.50	0	0.00	16.45	1	1,287	0.08%
2021/02/25	0	0.00	2	16.40	16.30	-2	1,254	-0.16%
2021/02/22	0	0.00	10	16.25	16.30	-10	1,205	-0.83%
2021/02/18	10	16.25	0	0.00	16.30	10	1,182	0.85%
2021/01/11	0	0.00	1	16.00	16.05	-1	840	-0.12%
2020/12/29	1	16.70	0	0.00	16.45	1	773	0.13%
2020/12/17	4	16.04	0	0.00	15.95	4	807	0.50%
2020/12/11	1	16.70	0	0.00	16.55	1	745	0.13%
2020/09/29	3	15.65	3	15.10	15.50	0	374	0.00%
2020/09/24	0	14.70	0	0.00	14.70	0	313	0.00%
2020/03/23	0	0.00	2	11.60	11.80	-2	393	-0.51%
2020/03/09	0	0.00	1	14.60	14.50	-1	276	-0.36%
2020/02/14	1	14.70	0	0.00	14.70	1	264	0.38%
2020/01/10	0	0.00	1	17.00	17.05	-1	222	-0.45%
2020/01/07	0	0.00	1	17.25	17.30	-1	223	-0.45%
2020/01/02	0	0.00	1	17.80	17.65	-1	212	-0.47%
2019/12/30	1	17.05	0	0.00	17.10	1	235	0.42%
2019/12/27	2	17.05	0	0.00	17.15	2	237	0.84%
2019/12/24	5	17.15	0	0.00	17.05	5	242	2.06%
2019/12/18	0	0.00	1	17.15	17.20	-1	277	-0.36%
2019/12/17	1	17.15	0	0.00	17.15	1	279	0.36%
2019/12/11	1	17.15	0	0.00	17.20	1	308	0.32%
2019/11/08	0	0.00	3	17.50	17.50	-3	372	-0.81%
2019/09/24	0	0.00	1	17.50	17.65	-1	634	-0.16%
2019/09/06	0	0.00	1	17.20	17.35	-1	596	-0.17%
2019/09/04	1	17.65	0	0.00	17.40	1	593	0.17%
2019/08/30	0	0.00	1	17.15	17.20	-1	589	-0.17%
2019/08/21	0	0.00	1	17.30	17.35	-1	580	-0.17%
2019/08/20	0	0.00	1	17.15	17.25	-1	583	-0.17%
2019/08/19	0	0.00	1	17.25	17.10	-1	584	-0.17%
2019/08/16	1	16.55	1	16.55	16.70	0	584	0.00%
2019/08/15	1	16.95	1	16.95	16.65	0	579	0.00%
2019/08/08	2	17.73	0	0.00	17.75	2	585	0.34%
2019/07/12	1	18.50	0	0.00	18.45	1	913	0.11%
2019/07/09	1	18.95	0	0.00	18.80	1	1,007	0.10%
2019/07/08	1	20.50	0	0.00	20.55	1	991	0.10%
2019/07/04	2	20.05	2	20.50	20.95	0	999	0.00%
2019/07/02	1	19.35	0	0.00	19.30	1	1,021	0.10%
2019/06/27	1	19.30	0	0.00	19.35	1	1,255	0.08%
2019/06/10	1	19.00	0	0.00	19.10	1	2,110	0.05%
2019/05/14	1	18.75	1	19.15	19.60	0	2,331	0.00%
2019/05/10	1	21.20	0	0.00	20.70	1	2,317	0.04%
2019/05/09	2	21.50	0	0.00	21.30	2	2,303	0.09%
2019/05/08	1	21.25	2	21.75	21.65	-1	2,296	-0.04%
2019/05/07	0	0.00	2	21.78	21.55	-2	2,292	-0.09%
2019/05/06	3	21.57	0	0.00	21.35	3	2,286	0.13%
2019/05/03	2	22.20	0	0.00	22.25	2	2,273	0.09%
2019/04/22	0	0.00	10	23.10	23.05	-10	2,189	-0.46%
2019/04/17	0	0.00	2	23.55	23.80	-2	2,104	-0.10%
2019/04/11	2	23.45	0	0.00	22.80	2	2,094	0.10%
2019/04/10	0	0.00	9	22.99	23.15	-9	2,067	-0.44%
2019/04/08	1	24.60	0	0.00	24.30	1	1,960	0.05%
2019/04/03	0	0.00	1	25.10	24.95	-1	1,905	-0.05%
2019/04/02	0	0.00	9	23.80	24.10	-9	1,755	-0.51%
2019/04/01	9	24.06	0	0.00	24.00	9	1,709	0.53%
2019/03/29	5	24.00	10	24.35	24.35	-5	1,639	-0.30%
2019/03/28	5	23.80	0	0.00	23.50	5	1,434	0.35%
2019/03/27	1	23.85	15	23.84	23.95	-14	1,370	-1.02%
2019/03/26	0	0.00	1	23.30	23.35	-1	1,137	-0.09%
2019/03/25	10	21.11	0	0.00	21.25	10	924	1.08%
2019/03/22	0	0.00	12	19.90	20.00	-12	832	-1.44%
2019/03/21	1	19.45	10	19.60	19.60	-9	805	-1.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/12	4	19.80	4	19.86	19.90	0	738	0.00%
2019/03/11	1	19.65	1	19.55	19.50	0	689	0.00%
2019/02/15	12	19.16	12	19.59	19.15	0	525	0.00%
2019/02/14	0	0.00	1	19.15	19.15	-1	462	-0.22%
2019/02/13	10	19.00	0	0.00	19.00	10	460	2.17%
2019/02/12	33	18.95	0	0.00	19.15	33	449	7.34%
2019/01/30	1	18.30	0	0.00	18.55	1	424	0.24%
2019/01/16	0	0.00	1	18.60	18.50	-1	395	-0.25%
2019/01/11	0	0.00	1	19.00	18.80	-1	352	-0.28%
2019/01/03	0	0.00	6	18.10	17.85	-6	196	-3.05%
2018/12/21	6	16.40	0	0.00	16.75	6	218	2.75%
2018/11/30	0	0.00	1	16.30	16.50	-1	219	-0.45%
2018/11/28	1	16.15	0	0.00	16.30	1	221	0.45%
2018/07/26	0	0.00	1	17.15	17.15	-1	636	-0.16%
2018/07/13	1	16.80	0	0.00	16.90	1	624	0.16%
2018/07/06	0	0.00	1	16.30	16.95	-1	625	-0.16%
2018/06/28	1	17.85	0	0.00	17.80	1	640	0.16%
2018/06/25	0	0.00	1	19.65	19.55	-1	575	-0.17%
2018/06/22	0	0.00	4	17.96	18.70	-4	469	-0.85%
2018/06/21	1	16.80	0	0.00	17.00	1	332	0.30%
2018/06/11	1	17.05	0	0.00	16.95	1	332	0.30%
2018/06/06	2	17.48	0	0.00	17.70	2	326	0.61%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/31	1	16.85	0	0.00	17.10	1	323	0.31%
2018/03/12	1	18.10	0	0.00	18.00	1	1,078	0.09%
2018/03/05	0	0.00	2	18.25	18.10	-2	1,073	-0.19%
2018/02/07	0	0.00	1	17.25	17.20	-1	1,096	-0.09%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/02/02	0	0.00	20	19.05	19.00	-20	1,053	-1.90%
2018/01/31	0	0.00	20	19.00	19.05	-20	1,050	-1.90%
2018/01/29	0	0.00	1	19.65	19.65	-1	1,057	-0.09%
2018/01/25	1	19.00	0	0.00	18.70	1	1,066	0.09%
2018/01/19	0	0.00	2	19.30	18.90	-2	1,036	-0.19%
2018/01/18	2	19.55	0	0.00	19.20	2	1,046	0.19%
2018/01/16	1	19.10	1	19.40	19.35	0	1,037	0.00%
2018/01/15	20	19.80	0	0.00	19.35	20	1,017	1.97%
2018/01/12	21	18.50	24	19.94	19.85	-3	946	-0.32%
2018/01/11	20	17.93	0	0.00	18.35	20	842	2.37%
2018/01/08	1	18.10	0	0.00	18.10	1	825	0.12%