加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    1,852張
  • 產業
    上市 通信網路類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241123.5000.00122.5015,5390.02%
2024/05/2310.4121.0810123.00120.000.45,5210.01%
2024/05/2200.001121.00123.00-15,610-0.02%
2024/05/2111119.1400.00120.00115,6370.20%
2024/05/202.2116.682118.50118.000.25,5290.00%
2024/05/1600.001117.50116.50-15,394-0.02%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/101115.5000.00114.5015,3550.02%
2024/05/090117.0000.00115.0005,3480.00%
2024/05/081117.001.1114.20115.50-0.15,3490.00%
2024/05/071118.003.3118.85118.50-2.35,265-0.04%
2024/05/031125.500.5123.50121.500.65,1920.01%
2024/04/300.2125.503125.67124.00-2.95,216-0.05%
2024/04/2900.000.1123.50124.50-0.15,1870.00%
2024/04/263122.8300.00123.0035,1630.06%
2024/04/250.1123.0000.00122.000.15,1560.00%
2024/04/242.1124.281125.50124.001.15,1590.02%
2024/04/221.1122.0000.00121.001.15,1200.02%
2024/04/190.2122.211124.00121.50-0.85,100-0.02%
2024/04/181.3121.6500.00124.001.35,0680.03%
2024/04/171.4126.2600.00123.501.45,0250.03%
2024/04/160.2126.6600.00125.000.24,9420.00%
2024/04/153.1131.3400.00130.503.14,9180.06%
2024/04/120.1134.0000.00134.000.14,9250.00%
2024/04/113134.1700.00134.0034,9090.06%
2024/04/100135.002134.75134.00-24,902-0.04%
2024/04/091134.5000.00134.0014,8780.02%
2024/04/020.2138.002137.75137.50-1.84,821-0.04%
2024/04/011136.5000.00137.5014,8010.02%
2024/03/292135.2500.00135.5024,7690.04%
2024/03/282146.7500.00144.0024,6460.04%
2024/03/271143.503148.50148.50-24,535-0.04%
2024/03/261.5146.3147146.03145.00-45.54,469-1.02%
2024/03/259.5149.267148.00147.002.54,3900.06%
2024/03/224146.133.2149.05149.000.94,3550.02%
2024/03/213144.004146.50147.00-14,299-0.02%
2024/03/201146.0112.2148.01143.50-11.14,290-0.26%
2024/03/190142.5013.3141.92143.00-13.34,364-0.30%
2024/03/180.1137.0000.00138.000.14,4980.00%
2024/03/140.1138.181.2138.67137.00-1.14,493-0.02%
2024/03/135136.0000.00138.0054,4410.11%
2024/03/1200.004135.61136.00-44,401-0.09%
2024/03/111.1133.641134.00132.000.14,3740.00%
2024/03/083.1137.2900.00135.503.14,3200.07%
2024/03/076.2139.202140.00140.004.14,2820.10%
2024/03/0648.2140.064138.50138.5044.24,2021.05%
2024/03/0511145.324144.75145.5073,9780.18%
2024/03/047138.002141.00141.5053,7960.13%
2024/03/011136.0000.00135.5013,7060.03%
2024/02/2900.000136.00135.5003,6920.00%
2024/02/2700.000.2138.00135.50-0.23,6540.00%
2024/02/265137.0000.00136.0053,6040.14%
2024/02/230136.000.3136.50139.50-0.33,543-0.01%
2024/02/221.3134.261136.00136.500.33,3570.01%
2024/02/2100.000130.00128.0003,2060.00%
2024/02/201.1129.571129.50129.000.13,2130.00%
2024/02/190128.5000.00128.0003,2010.00%
2024/02/021.2127.0700.00127.001.23,4110.03%
2024/01/3000.003128.00128.00-33,476-0.09%
2024/01/160.2129.5000.00128.000.23,5340.00%
2024/01/1100.001127.00127.00-13,543-0.03%
2023/12/2600.000132.67133.5003,7330.00%
2023/12/250.2132.0000.00131.500.23,7600.00%
2023/12/211132.0000.00131.0013,8220.03%
2023/12/2000.005133.50133.00-53,821-0.13%
2023/12/1900.000.2134.41133.50-0.23,811-0.01%
2023/12/184138.3800.00136.5043,8020.11%
2023/12/150.2138.001137.51137.00-0.93,741-0.02%
2023/12/1410138.7517140.65141.00-73,682-0.19%
2023/12/1318134.8910136.00136.5083,3710.24%
2023/12/1200.001129.00128.50-13,142-0.03%
2023/12/111126.0000.00126.0013,0980.03%
2023/12/0800.001124.00123.50-13,094-0.03%
2023/12/0400.000127.00127.0003,3020.00%
2023/12/010126.501.4125.64125.50-1.43,433-0.04%
2023/11/301122.501123.50124.0003,4420.00%
2023/11/2900.002124.25124.00-23,435-0.06%
2023/11/280.1122.5000.00123.000.13,4530.00%
2023/11/2300.003121.00121.50-33,545-0.08%
2023/11/212123.500.1124.00123.501.93,6210.05%
2023/11/163.1123.9700.00122.503.13,8150.08%
2023/11/141123.001125.50123.0003,8830.00%
2023/11/131121.0000.00120.0013,8930.03%
2023/11/101120.502120.50121.50-13,887-0.03%
2023/11/021116.532117.50116.50-13,910-0.02%
2023/09/271122.0000.00123.0016,8690.01%
2023/09/2600.005128.00126.50-56,952-0.07%
2023/09/255130.5000.00130.0057,3220.07%
2023/09/2000.005130.00129.00-58,283-0.06%
2023/09/135127.005127.50128.0008,2540.00%
2023/09/125128.5000.00127.5058,2820.06%
2023/09/115131.506127.83126.50-18,262-0.01%
2023/09/083127.503126.50127.0008,1520.00%
2023/09/0600.005127.10125.50-58,068-0.06%
2023/09/011119.506118.08117.50-57,921-0.06%
2023/08/311120.501120.50121.5007,9350.00%
2023/08/302121.252120.50120.0007,9660.00%
2023/08/292119.752120.75120.5007,9820.00%
2023/08/281117.501119.50118.5008,0080.00%
2023/08/256118.836119.00118.5008,1250.00%
2023/08/232120.255120.60120.00-38,112-0.04%
2023/08/222117.751117.50118.0018,0660.01%
2023/08/216117.002117.75117.0047,9980.05%
2023/08/185114.505113.00113.0007,9100.00%
2023/08/101114.501115.00111.0007,8100.00%
2023/08/081112.505112.50112.00-47,740-0.05%
2023/08/073109.548110.56115.50-57,700-0.06%
2023/08/042117.001118.00118.0017,5230.01%
2023/08/0213122.273120.67117.00107,4070.13%
2023/08/0110118.7414115.04116.00-47,110-0.06%
2023/07/3110119.502122.00122.0086,5880.12%
2023/07/251107.5000.00107.5016,1910.02%
2023/07/241111.502110.75110.50-16,145-0.02%
2023/07/2000.001109.50109.50-16,082-0.02%
2023/07/1800.008113.00114.50-85,972-0.13%
2023/07/172116.250.5117.58115.001.55,9110.03%
2023/07/140.5117.003115.83117.00-2.55,830-0.04%
2023/07/133119.502.1116.78116.000.95,7670.02%
2023/07/110.1116.5000.00117.000.15,5050.00%
2023/07/102115.0000.00113.0025,5470.04%
2023/07/072115.003114.17114.00-15,483-0.02%
2023/07/063116.172116.50119.5015,2800.02%
2023/07/043114.175113.90115.00-24,973-0.04%
2023/07/032111.002112.25114.0004,8270.00%
2023/06/2916107.598106.88106.5084,4110.18%
2023/06/2817102.2617101.8999.6003,9840.00%
2023/06/20398.90497.8395.70-13,649-0.03%
2023/06/1200.00194.4095.30-13,647-0.03%
2023/06/080.495.6000.0094.700.43,7970.01%
2023/06/0600.00197.2096.30-13,923-0.03%
2023/06/0500.00197.9098.40-13,934-0.03%
2023/06/01295.7500.0095.7024,0240.05%
2023/05/31194.50295.3095.50-13,959-0.03%
2023/05/2900.00191.6093.30-13,830-0.03%
2023/05/2400.00189.0089.20-13,790-0.03%
2023/05/23189.0000.0088.5013,8060.03%
2023/05/22189.60288.8089.70-13,783-0.03%
2023/05/1900.00288.3088.50-23,778-0.05%
2023/05/18387.1300.0087.9033,8340.08%
2023/05/1100.00285.8084.90-23,728-0.05%
2023/05/08288.45287.8588.4003,7400.00%
2023/04/2500.00180.8080.30-13,838-0.03%
2023/04/24182.6000.0082.7013,8120.03%
2023/04/21184.3000.0082.7013,8270.03%
2023/04/20186.6000.0085.5013,8120.03%
2023/04/18188.1000.0088.0013,8280.03%
2023/04/1300.00389.8087.70-33,788-0.08%
2023/04/12294.40194.5094.3013,6240.03%
2023/04/1100.00294.5594.60-23,562-0.06%
2023/04/10293.3000.0093.6023,4900.06%
2023/04/07395.47193.5093.5023,4410.06%
2023/04/06394.0000.0096.6033,3670.09%
2023/03/31795.60694.7894.8013,3150.03%
2023/03/30294.50295.3095.1003,2790.00%
2023/03/2900.00292.9092.80-23,145-0.06%
2023/03/28192.4000.0090.9013,1600.03%
2023/03/23191.7000.0091.8013,2400.03%
2023/03/2100.00190.4090.80-13,276-0.03%
2023/03/2000.00190.0089.60-13,268-0.03%
2023/03/15291.80292.1091.0003,2980.00%
2023/03/1400.00291.3091.50-23,266-0.06%
2023/03/1300.00190.8091.00-13,256-0.03%
2023/03/0800.00390.6091.30-33,213-0.09%
2023/03/07189.6000.0089.6013,3070.03%
2023/03/06187.1000.0087.2013,2160.03%
2023/03/021185.761285.6185.80-13,478-0.03%
2023/02/2200.003383.5184.40-333,897-0.85%
2023/02/201785.00184.2084.20164,1230.39%
2023/02/172584.851084.6084.70154,1710.36%
2023/02/1600.00284.3584.90-24,171-0.05%
2023/02/10280.40881.2980.50-64,281-0.14%
2023/02/08382.6300.0082.5034,2820.07%
2023/02/07383.1300.0083.3034,2690.07%
2023/02/06182.8000.0082.5014,2540.02%
2023/02/03683.05182.9082.7054,2610.12%
2023/02/02182.5000.0083.0014,2380.02%
2023/01/30179.70180.2079.9004,1470.00%
2023/01/1600.00178.5078.90-14,198-0.02%
2023/01/11179.4000.0079.3014,3560.02%
2023/01/0900.00181.1079.80-14,419-0.02%
2023/01/06177.5000.0077.7014,3820.02%
2023/01/0400.00178.0077.30-14,556-0.02%
2023/01/0300.00176.7076.70-14,612-0.02%
2022/12/29175.3000.0075.9014,7750.02%
2022/12/2700.00178.7078.10-14,920-0.02%
2022/12/26177.4000.0077.3015,0140.02%
2022/12/20276.3000.0076.0025,2420.04%
2022/12/19180.6000.0080.2015,2180.02%
2022/12/1500.00183.5083.40-15,220-0.02%
2022/12/13179.6000.0079.4015,1290.02%
2022/12/09582.50581.7080.9005,1850.00%
2022/12/0800.001082.3081.70-105,228-0.19%
2022/12/0700.00581.5480.40-55,247-0.10%
2022/12/06185.9000.0083.2015,2710.02%
2022/12/05184.9000.0084.9015,2580.02%
2022/12/02284.2000.0083.9025,2340.04%
2022/12/01183.9000.0083.9015,2600.02%
2022/11/30284.30284.1083.5005,2300.00%
2022/11/29182.80283.9584.10-15,229-0.02%
2022/11/28182.3000.0081.6015,1570.02%
2022/11/25184.30582.3882.70-45,168-0.08%
2022/11/2400.00181.1081.10-14,974-0.02%
2022/11/2300.00280.0079.80-24,998-0.04%
2022/11/21379.43179.8079.1025,1040.04%
2022/11/18481.832979.9780.40-255,068-0.49%
2022/11/172979.60279.6078.30274,9280.55%
2022/11/16376.3000.0076.8034,9100.06%
2022/11/10178.2000.0078.2015,2060.02%
2022/11/09177.70178.8078.6005,2990.00%
2022/11/0800.00179.1077.20-15,540-0.02%
2022/11/07178.2000.0078.7015,7230.02%
2022/10/21175.7000.0075.2017,6150.01%
2022/10/19281.5000.0080.2027,5950.03%
2022/10/1800.00282.5082.90-27,586-0.03%
2022/10/17280.5000.0080.8027,5940.03%
2022/10/141381.5000.0081.80137,6010.17%
2022/10/04183.80383.5384.50-28,540-0.02%
2022/10/03181.50181.5081.7008,7690.00%
2022/09/2800.00381.3078.70-38,948-0.03%
2022/09/2600.00885.6084.30-88,862-0.09%
2022/09/2300.00188.5087.80-18,842-0.01%
2022/09/22190.0000.0090.4018,8530.01%
2022/09/2100.00190.2089.50-18,866-0.01%
2022/09/20491.3500.0091.3048,8650.05%
2022/09/19690.73689.4589.8008,9660.00%
2022/09/16191.7000.0091.0019,0480.01%
2022/09/13295.902095.9994.30-189,219-0.20%
2022/09/12198.20797.9497.00-69,138-0.07%
2022/09/06195.50196.4094.3009,1970.00%
2022/09/052098.862197.2196.70-19,117-0.01%
2022/09/0200.00397.9797.50-39,017-0.03%
2022/09/01196.2000.0095.5018,9410.01%
2022/08/3100.00197.8097.30-18,915-0.01%
2022/08/3000.00295.6097.00-28,901-0.02%
2022/08/26897.73897.5097.3008,7170.00%
2022/08/25597.3000.0097.6058,5940.06%
2022/08/2400.00197.1096.00-18,542-0.01%
2022/08/23495.80496.9097.4008,4370.00%
2022/08/22495.4800.0095.0048,2720.05%
2022/08/19797.61196.9098.4068,1720.07%
2022/08/18196.70296.7098.50-18,029-0.01%
2022/08/17197.4000.0097.4017,9300.01%
2022/08/16198.6000.0099.0017,8720.01%
2022/08/15197.50298.8099.00-17,812-0.01%
2022/08/121107.0000.00102.5017,5690.01%
2022/08/1120102.031104.00104.50197,3780.26%
2022/08/099101.287100.64105.5026,9330.03%
2022/08/08194.203100.07101.00-26,612-0.03%
2022/08/05391.7700.0092.0036,1080.05%
2022/08/04187.00288.2589.70-16,026-0.02%
2022/08/02187.3000.0086.8016,0130.02%
2022/07/2800.00288.7088.00-26,009-0.03%
2022/07/27287.0000.0087.0025,9700.03%
2022/07/25186.80186.6086.4006,0770.00%
2022/07/22185.40187.5085.5006,1960.00%
2022/07/21187.1000.0088.0016,3800.02%
2022/07/20487.55387.7387.7016,5310.02%
2022/07/14186.801087.9990.50-96,197-0.15%
2022/07/13283.2000.0082.3025,8440.03%
2022/07/1200.00384.6784.00-35,685-0.05%
2022/07/11587.40288.3085.6035,5350.05%
2022/07/081485.701486.4186.9005,2130.00%
2022/07/07278.10280.3082.1004,9510.00%
2022/07/0400.00175.5075.00-14,909-0.02%
2022/06/24582.50583.1083.6005,0330.00%
2022/06/22582.10284.2581.2034,8880.06%
2022/06/2100.00281.2581.20-24,782-0.04%
2022/06/17277.0500.0076.8024,7410.04%
2022/06/16381.80482.3879.60-14,693-0.02%
2022/06/1500.00179.9079.60-14,602-0.02%
2022/06/1400.00276.6079.10-24,639-0.04%
2022/06/13277.4500.0077.3024,7000.04%
2022/05/3000.00179.5080.60-14,863-0.02%
2022/05/2700.00178.3078.70-14,822-0.02%
2022/05/26177.3000.0077.5014,7930.02%
2022/05/2300.00580.4079.60-54,673-0.11%
2022/05/19277.80277.4077.6004,5620.00%
2022/05/18578.70178.1078.0044,5370.09%
2022/05/17277.5500.0078.1024,5370.04%
2022/05/16277.80278.0577.4004,4850.00%
2022/05/0600.00176.3076.20-14,492-0.02%
2022/05/05183.40279.2079.00-14,596-0.02%
2022/04/27786.89987.3887.40-24,487-0.04%
2022/04/25180.8000.0081.5014,2790.02%
2022/04/21183.60485.0885.60-34,281-0.07%
2022/04/15176.20176.9076.4004,1150.00%
2022/04/13177.7000.0077.5014,2820.02%
2022/04/12477.3000.0077.9044,3180.09%
2022/03/3000.00179.9080.40-14,650-0.02%
2022/03/2400.00179.4077.90-14,421-0.02%
2022/03/2200.00177.6077.90-14,336-0.02%
2022/03/2100.00277.9076.30-24,320-0.05%
2022/03/16776.99376.6076.1044,1690.10%
2022/03/1500.00277.4078.80-24,087-0.05%
2022/03/1400.00478.7579.30-43,988-0.10%
2022/03/11277.10476.1875.90-23,855-0.05%
2022/03/09169.6000.0069.6013,6930.03%
2022/03/0700.00171.6071.20-13,658-0.03%
2022/03/03174.1000.0074.5013,6360.03%
2022/02/2400.00373.2072.00-33,634-0.08%
2022/02/16374.5700.0075.0033,6300.08%
2022/02/11175.0000.0075.5013,5240.03%
2022/02/07276.10276.1077.5003,2560.00%
2022/01/26574.301076.6877.00-53,058-0.16%
2022/01/25474.88376.0374.3012,8620.03%
2022/01/21274.0500.0073.3022,6620.08%
2022/01/19675.43875.0175.50-22,556-0.08%
2022/01/18474.50474.0374.8002,4070.00%
2022/01/17273.701073.9473.50-82,271-0.35%
2022/01/1400.00169.9070.00-12,128-0.05%
2022/01/12369.80269.6068.5012,0680.05%
2022/01/11168.5000.0067.8012,0370.05%
2022/01/0700.00171.0071.00-11,928-0.05%
2022/01/0600.00167.4067.40-11,787-0.06%
2022/01/04171.302070.9070.30-191,674-1.13%
2022/01/03573.68173.0072.6041,5800.25%
2021/12/302673.8400.0075.70261,3731.89%
2021/12/2800.00169.9070.00-1967-0.10%
2021/12/15170.30169.9069.2008460.00%
2021/12/0100.00565.6066.50-5759-0.66%
2021/11/2600.00566.1065.50-5744-0.67%
2021/11/231168.3600.0067.20117181.53%
2021/11/2200.00170.0070.20-1704-0.14%
2021/11/18169.0000.0068.6016830.15%
2021/11/16168.00169.2069.2006600.00%
2021/09/16163.5000.0063.1017470.13%
2021/09/0800.00166.4066.00-1745-0.13%
2021/08/2500.00165.4066.80-1792-0.13%
2021/08/24164.5000.0064.4017760.13%
2021/08/1800.00162.6063.60-1783-0.13%
2021/07/29165.7000.0065.7011,0120.10%
2021/07/21166.9000.0066.3011,1150.09%
2021/07/1500.00269.5069.20-21,167-0.17%
2021/06/2500.00268.4068.80-21,597-0.13%
2021/06/24266.9000.0066.9021,6070.12%
2021/06/2200.00166.6065.80-11,706-0.06%
2021/06/17166.3000.0065.9011,7760.06%
2021/05/1100.00266.7566.70-21,998-0.10%
2021/04/2100.00575.2075.10-51,962-0.25%
2021/04/1400.00274.9075.00-22,001-0.10%
2021/04/12376.57376.8776.5001,9750.00%
2021/04/09176.50176.7076.7001,9370.00%
2021/04/08377.10277.2576.5011,8970.05%
2021/04/07275.30175.2076.1011,8300.05%
2021/04/06175.6000.0075.7011,7990.06%
2021/04/01274.90174.2075.4011,7450.06%
2021/03/31174.0000.0074.1011,6720.06%
2021/03/29273.0000.0073.0021,5830.13%
2021/03/25374.5300.0073.4031,5590.19%
2021/03/1800.00574.2074.40-51,378-0.36%
2021/03/11171.2000.0071.3011,3980.07%
2021/03/08571.5000.0071.1051,3770.36%
2021/03/04171.1000.0070.7011,3710.07%
2021/02/23173.1000.0073.5011,4860.07%
2021/02/22174.2000.0074.0011,4820.07%
2021/02/17272.7000.0072.6021,4680.14%
2021/01/1900.00574.0073.90-51,407-0.36%
2021/01/0800.00478.9079.00-41,285-0.31%
2021/01/07179.7000.0080.0011,2630.08%
2021/01/06379.70179.9079.5021,2340.16%
2021/01/0500.00280.7580.70-21,194-0.17%
2020/12/2400.00177.5077.50-11,118-0.09%
2020/12/18178.3000.0078.3011,1410.09%
2020/12/16179.0000.0078.9011,1370.09%
2020/12/14381.17181.9080.5021,1170.18%
2020/12/11181.1000.0081.4011,1230.09%
2020/12/10482.6800.0081.7041,0970.36%
2020/12/09481.0000.0081.0041,0200.39%
2020/11/1700.00176.7076.30-1758-0.13%
2020/11/12277.10476.8576.90-2787-0.25%
2020/11/10276.2000.0076.0027610.26%
2020/10/2200.00175.1076.40-11,007-0.10%
2020/10/21175.5000.0075.8011,0400.10%
2020/10/14172.7000.0072.7011,1810.08%
2020/09/28171.9000.0071.9011,6050.06%
2020/09/0100.001077.3077.90-102,116-0.47%
2020/08/2700.00180.1079.80-12,178-0.05%
2020/08/261079.0000.0079.10102,1660.46%
2020/08/25179.4000.0079.3012,1660.05%
2020/08/18178.4000.0078.5012,0920.05%
2020/08/17179.5000.0079.5012,0800.05%
2020/08/1100.00181.4081.30-12,056-0.05%
2020/08/10181.10181.0080.5002,0480.00%
2020/08/06181.90183.0083.4002,0090.00%
2020/08/0500.00181.2081.90-12,003-0.05%
2020/07/28278.6000.0078.6022,0320.10%
2020/07/2100.00883.4082.70-81,933-0.41%
2020/07/2000.00883.3083.70-81,894-0.42%
2020/07/14180.6000.0080.6011,8350.05%
2020/07/1300.00582.3082.00-51,806-0.28%
2020/07/101782.05181.8081.30161,8010.89%
2020/07/09583.54483.7083.3011,7720.06%
2020/07/08484.851085.7086.20-61,684-0.36%
2020/07/07287.30486.4584.90-21,604-0.12%
2020/07/0600.00184.1083.60-11,511-0.07%
2020/07/0300.00580.7681.90-51,478-0.34%
2020/07/0200.00480.3080.20-41,445-0.28%
2020/06/29177.50277.4577.80-11,402-0.07%
2020/06/2300.00778.3078.10-71,390-0.50%
2020/06/222779.832579.4678.5021,3470.15%
2020/06/19777.6300.0077.1071,2610.56%
2020/06/18177.5000.0077.7011,2100.08%
2020/06/17275.4000.0075.4021,1850.17%
2020/06/15375.8000.0075.4031,2330.24%
2020/06/12175.1000.0075.4011,2550.08%
2020/06/09178.1000.0077.4011,2990.08%
2020/06/05576.60576.0076.0001,2810.00%
2020/06/04274.0500.0074.0021,2300.16%
2020/06/02173.0000.0073.2011,2540.08%
2020/05/1300.00373.1073.60-31,372-0.22%
2020/04/27173.30271.1073.10-11,319-0.08%
2020/04/23370.3300.0070.0031,3280.23%
2020/04/22169.7000.0069.6011,3290.08%
2020/03/1900.00156.0056.80-11,229-0.08%
2020/03/1200.00267.0066.90-21,139-0.18%
2020/02/1900.00176.5076.90-11,011-0.10%
2020/01/1700.001478.1077.50-141,100-1.27%
2020/01/071075.0000.0074.40101,3330.75%
2020/01/03477.5000.0077.0041,4120.28%
2019/12/3100.00177.6077.70-11,521-0.07%
2019/12/1700.00276.9076.60-21,739-0.11%
2019/12/13175.50176.6076.7001,7880.00%
2019/12/1100.00875.5075.40-81,775-0.45%
2019/12/09274.5500.0074.0021,7950.11%
2019/12/06275.0000.0075.0021,8170.11%
2019/11/2900.00475.9075.70-42,101-0.19%
2019/11/22577.2000.0077.4052,5480.20%
2019/11/21377.6000.0077.5032,6080.11%
2019/11/201078.0400.0078.20102,6650.38%
2019/11/1800.00277.4577.50-22,729-0.07%
2019/11/15176.60177.4076.9002,8560.00%
2019/11/1200.00377.4377.70-33,163-0.09%
2019/11/11475.27175.2075.2033,3460.09%
2019/11/08177.70177.7077.7003,3390.00%
2019/11/07277.5000.0077.9023,3810.06%
2019/11/06179.20179.3079.2003,3950.00%
2019/11/05279.8500.0079.7023,4950.06%
2019/10/31180.2000.0080.3013,5790.03%
2019/10/2900.00479.8079.90-43,639-0.11%
2019/10/2500.00182.0081.50-13,771-0.03%
2019/10/23782.47184.7081.9064,0550.15%
2019/10/2200.00182.3082.30-13,985-0.03%
2019/10/1500.00182.8082.10-14,060-0.02%
2019/10/14183.0000.0082.8014,0500.02%
2019/10/0100.00180.4080.50-13,880-0.03%
2019/09/2600.00181.6080.40-13,849-0.03%
2019/09/1900.00178.0078.20-13,798-0.03%
2019/09/11178.1000.0078.6013,7640.03%
2019/09/09278.60176.6077.2013,7040.03%
2019/09/0600.00682.4081.80-63,547-0.17%
2019/09/03181.8000.0080.9013,4640.03%
2019/08/30182.10182.0082.5003,4020.00%
2019/08/29182.6000.0082.8013,3560.03%
2019/08/26279.4000.0079.0022,9740.07%
2019/08/22182.3000.0082.2012,8730.03%
2019/08/20183.6000.0082.5012,7910.04%
2019/08/16281.200.581.0081.001.52,6000.06%
2019/08/15780.99480.6381.5032,4870.12%
2019/08/14479.28480.3580.8002,3600.00%
2019/08/1200.00276.5076.30-22,136-0.09%
2019/08/0700.00176.5076.40-12,055-0.05%
2019/08/02173.3000.0073.3011,9570.05%
2019/08/01275.0000.0074.9021,9560.10%
2019/07/3100.00274.4574.20-21,941-0.10%
2019/07/29175.4000.0075.3011,8480.05%
2019/07/2600.00676.5077.10-61,759-0.34%
2019/07/250.573.3000.0073.300.51,5650.03%
2019/07/23271.80269.9069.9001,4660.00%
2019/07/2200.00270.5070.50-21,474-0.14%
2019/07/1800.00167.4067.40-11,452-0.07%
2019/07/16168.3000.0068.3011,8190.05%
2019/07/15168.9000.0068.7011,8110.06%
2019/07/1200.00268.0568.70-21,829-0.11%
2019/07/1100.00167.7067.70-11,808-0.06%
2019/07/10167.6000.0067.6011,8340.05%
2019/07/03267.6000.0067.6021,8750.11%
2019/07/011668.603268.5068.40-161,909-0.84%
2019/06/2700.0011867.6168.00-1181,984-5.95% 大賣/鉅額交易
2019/06/25168.307767.2567.00-762,012-3.78%
2019/06/0600.001365.9065.80-132,379-0.55%
2019/06/0500.004065.8565.60-402,412-1.66%
2019/06/0400.001565.5065.40-152,479-0.60%
2019/05/3100.004565.7365.80-452,761-1.63%
2019/05/30564.5012564.5665.50-1202,845-4.22% 大賣/鉅額交易
2019/05/20662.5000.0062.5063,3350.18%
2019/05/0900.00264.7064.00-23,514-0.06%
2019/05/0300.00168.9069.30-13,502-0.03%
2019/04/2500.00171.8071.30-13,459-0.03%
2019/04/2400.00171.3071.30-13,510-0.03%
2019/04/23471.0800.0070.8043,4970.11%
2019/04/22571.04372.3772.5023,4300.06%
2019/04/19167.50167.9067.7003,1900.00%
2019/04/17168.40169.2067.9003,2400.00%
2019/04/1600.00467.7068.40-43,299-0.12%
2019/04/15167.60767.5767.60-63,341-0.18%
2019/04/1200.00167.5067.10-13,398-0.03%
2019/04/11168.3000.0067.7013,4250.03%
2019/04/09168.6000.0068.2013,4790.03%
2019/04/02269.3000.0068.2023,5450.06%
2019/04/01268.90169.0068.9013,5970.03%
2019/03/29167.50167.5067.5003,5610.00%
2019/03/2800.00168.2068.00-13,586-0.03%
2019/03/27368.3000.0068.6033,6300.08%
2019/03/25166.50166.6067.2003,6700.00%
2019/03/22367.8000.0067.6033,7000.08%
2019/03/21169.2000.0068.9013,7190.03%
2019/03/19169.90970.5068.90-83,916-0.20%
2019/03/18268.85268.9068.6003,9070.00%
2019/03/13166.0000.0065.9014,0550.02%
2019/03/12266.1000.0065.9024,0970.05%
2019/03/11265.8000.0065.9024,2180.05%
2019/03/08265.70266.7065.9004,2600.00%
2019/03/07768.31167.1066.8064,2730.14%
2019/03/061170.71970.3469.6024,2310.05%
2019/03/053568.65168.9067.90344,1140.83%
2019/03/049268.09267.8069.20904,0932.20%
2019/02/2712965.072265.4765.501074,0552.64% 大買/鉅額交易
2019/02/2000.00162.6063.00-14,722-0.02%
2019/02/15162.0000.0061.4014,6700.02%
2019/02/14164.0000.0063.5014,5870.02%
2019/02/1300.00166.4065.00-14,557-0.02%
2019/02/1200.00165.3065.20-14,536-0.02%
2019/01/221063.10164.2062.8094,3700.21%
2019/01/21163.6000.0063.5014,3530.02%
2019/01/1800.003663.6063.80-364,342-0.83%
2019/01/17264.5500.0064.3024,3130.05%
2019/01/09165.601065.7064.80-94,120-0.22%
2019/01/084666.9200.0066.20464,0891.12%
2019/01/0700.00167.8066.30-14,018-0.02%
2019/01/0400.002064.1066.20-203,965-0.50%
2018/12/272064.1000.0063.70203,8030.53%
2018/12/242263.912364.6065.50-13,668-0.03%
2018/12/20160.1000.0061.2013,5200.03%
2018/12/1800.002064.2063.20-203,445-0.58%
2018/12/17166.6000.0065.7013,3980.03%
2018/12/131367.58368.5768.20103,3050.30%
2018/12/1200.00165.2065.10-13,106-0.03%
2018/12/111065.8000.0065.20103,0590.33%
2018/12/10165.301263.9065.00-112,973-0.37%
2018/12/071264.92463.8364.6082,8950.28%
2018/12/06160.901062.9060.50-92,820-0.32%
2018/12/05664.72264.9064.5042,7560.15%
2018/12/0400.00364.8065.00-32,709-0.11%
2018/12/03363.8700.0063.6032,5670.12%
2018/11/30164.30464.8862.60-32,493-0.12%
2018/11/29463.6000.0062.5042,4260.16%
2018/11/28163.70164.4063.0002,3750.00%
2018/11/261063.10663.0864.0042,2420.18%
2018/11/23161.701162.0460.20-102,078-0.48%
2018/11/22562.001164.9062.40-61,911-0.31%
2018/11/211061.9000.0063.60101,6690.60%
2018/11/20256.401258.1360.50-101,347-0.74%
2018/11/191055.3000.0055.00101,1930.84%
2018/11/1200.00154.1053.90-11,269-0.08%
2018/11/09152.4000.0052.9011,2730.08%
2018/10/3100.00149.2049.30-11,488-0.07%
2018/10/29148.2000.0047.5011,4820.07%
2018/10/2500.00149.0048.65-11,477-0.07%
2018/10/0900.00746.7547.50-71,389-0.50%
2018/10/021050.0000.0050.10101,3600.73%
2018/09/2700.00150.3050.00-11,397-0.07%
2018/09/26149.8000.0049.8511,4020.07%
2018/09/17151.5000.0052.3011,3420.07%
2018/09/0610052.4100.0051.801001,2917.74%
2018/09/0510053.2000.0052.801001,2947.72%
2018/08/31154.0000.0054.0011,3100.08%
2018/08/3000.00154.8054.50-11,356-0.07%
2018/08/28154.0000.0053.7011,4990.07%
2018/08/2300.00354.5054.90-31,555-0.19%
2018/08/202354.612354.2054.2001,5670.00%
2018/08/17151.6000.0052.1011,5720.06%
2018/08/15152.60752.8354.00-61,520-0.39%
2018/08/14154.1000.0054.2011,4940.07%
2018/08/13157.4000.0056.3011,4410.07%
2018/08/10162.80163.8062.5001,3530.00%
2018/08/0800.00169.5069.00-11,326-0.08%
2018/07/27268.5000.0069.5021,4940.13%
2018/07/1300.00166.9067.50-11,468-0.07%
2018/07/0500.00165.3064.80-11,421-0.07%
2018/07/04770.09170.4070.0061,4130.42%
2018/07/03270.5500.0070.7021,4390.14%
2018/06/29170.0000.0070.9011,4340.07%
2018/06/19171.30172.5070.4001,4390.00%
2018/06/14172.30571.5071.30-41,413-0.28%
2018/06/0800.001073.9073.70-101,441-0.69%
2018/06/07172.80173.4073.9001,4380.00%
2018/06/06174.00373.8073.70-21,404-0.14%
2018/06/051375.82273.9573.90111,3750.80%
2018/06/01369.9000.0070.2031,2320.24%
2018/05/31169.7000.0069.2011,2120.08%
2018/05/29170.7000.0070.6011,1750.09%
2018/05/22169.6000.0069.8011,0850.09%
2018/05/15270.5000.0069.9021,0580.19%
2018/05/14171.50173.0071.5001,0530.00%
2018/05/1100.00173.8072.50-11,044-0.10%
2018/05/09271.4500.0072.7021,0080.20%
2018/05/08173.5000.0074.1019700.10%
2018/04/27179.5000.0078.3019720.10%
2018/04/1100.00282.1082.00-21,215-0.16%
2018/04/10182.201081.8082.00-91,340-0.67%
2018/04/091184.2100.0083.10111,3450.82%
2018/03/3100.00182.1082.10-11,335-0.07%
2018/03/2700.00679.3079.40-61,366-0.44%
2018/03/26179.3000.0079.2011,4510.07%
2018/03/14481.1500.0080.7041,5740.25%
2018/03/091081.4711581.3382.40-1051,507-6.97% 大賣/鉅額交易
2018/03/07682.3000.0081.7061,5070.40%
2018/03/0600.004481.4281.60-441,518-2.90%
2018/03/01184.0000.0083.9011,5370.07%
2018/02/2700.00185.2084.90-11,524-0.07%
2018/02/21184.2000.0084.2011,5430.06%
2018/01/2200.00184.3084.00-11,620-0.06%
2018/01/198084.5300.0084.10801,6434.87%
2018/01/17282.901082.8083.20-81,670-0.48%
2018/01/16183.6000.0084.1011,6530.06%
2018/01/15183.7000.0084.1011,6400.06%
2018/01/1200.00184.8084.50-11,646-0.06%
2018/01/09185.3000.0085.1011,6710.06%
2018/01/05188.40188.0087.7001,7150.00%
2018/01/04786.50288.7589.0051,6560.30%
2018/01/02584.7000.0085.3051,5780.32%
中磊 相關文章