均豪 (5443)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	53.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	1	53.40	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	54.10	0	0.00	54.30	1	10,877	0.01%
2024/05/09	4	55.10	1	53.50	52.80	3	10,942	0.03%
2024/05/07	0	0.00	5	55.60	56.10	-5	10,920	-0.05%
2024/05/03	0	55.50	4	56.83	55.40	-4	10,912	-0.04%
2024/05/02	8	56.03	0	0.00	55.80	8	10,923	0.07%
2024/04/30	3	56.70	21	56.93	57.10	-18	11,028	-0.16%
2024/04/26	15	57.13	28	55.45	55.10	-13	11,038	-0.12%
2024/04/25	31	56.81	10	55.79	55.80	21	11,165	0.19%
2024/04/24	30	55.85	25	56.40	56.40	5	11,147	0.04%
2024/04/23	10	53.70	0	0.00	53.60	10	11,163	0.09%
2024/04/22	2	53.50	2	52.50	52.10	0	11,216	0.00%
2024/04/19	3	58.03	17	56.64	56.00	-14	11,192	-0.12%
2024/04/18	0.5	62.50	20	63.58	62.00	-19.5	11,144	-0.17%
2024/04/17	32.1	64.04	10	63.95	63.60	22.1	11,100	0.20%
2024/04/16	5	61.00	0	0.00	60.80	5	10,934	0.05%
2024/04/15	2	63.35	2	63.65	63.40	0	10,813	0.00%
2024/04/12	0	0.00	2	66.40	65.90	-2	10,655	-0.02%
2024/04/11	2	67.30	0	0.00	67.20	2	10,487	0.02%
2024/04/10	5	68.30	5	68.80	69.00	0	10,310	0.00%
2024/04/09	35	70.08	40	70.50	68.20	-5	10,106	-0.05%
2024/04/08	55	69.11	44	67.62	68.80	11	9,506	0.12%
2024/04/03	55	68.79	51.1	70.10	67.90	3.9	9,006	0.04%
2024/04/02	12	63.42	21	64.49	66.00	-9	7,968	-0.11%
2024/04/01	12	59.14	3	59.10	60.00	9	7,593	0.12%
2024/03/29	1	54.90	1	54.60	54.60	0	7,249	0.00%
2024/03/28	1	55.60	1	56.10	56.00	0	7,164	0.00%
2024/03/27	1.5	54.50	9	54.23	55.00	-7.5	7,071	-0.11%
2024/03/26	2	54.20	1	54.20	54.20	1	7,007	0.01%
2024/03/25	7	57.30	4	56.60	56.60	3	6,885	0.04%
2024/03/22	1	55.80	0	0.00	56.10	1	6,709	0.01%
2024/03/21	5.1	56.92	5	56.80	56.80	0.1	6,495	0.00%
2024/03/20	2	53.90	4	54.38	53.80	-2	6,210	-0.03%
2024/03/19	1	54.81	4	56.00	56.00	-3	6,025	-0.05%
2024/03/18	2	53.95	3	54.20	54.10	-1	5,624	-0.02%
2024/03/14	1	49.50	0	0.00	48.90	1	5,313	0.02%
2024/03/13	0	0.00	30	52.42	51.80	-30	5,183	-0.58%
2024/03/12	32	56.22	1	53.50	55.80	31	4,989	0.62%
2024/03/11	0	0.00	3	51.70	51.50	-3	4,806	-0.06%
2024/03/08	1	54.00	0	0.00	53.20	1	4,651	0.02%
2024/03/06	0	0.00	2	54.65	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	0.1	52.40	52.90	-0.1	4,365	0.00%
2024/03/04	1	51.80	1	51.10	51.80	0	4,307	0.00%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	0.1	49.45	48.80	-0.1	4,155	0.00%
2024/02/23	1	50.10	2	50.30	50.00	-1	4,237	-0.02%
2024/02/22	3.1	51.32	2	51.65	51.20	1.1	4,136	0.03%
2024/02/21	16	47.97	13	49.31	49.90	3	3,646	0.08%
2024/02/20	2	46.58	1	48.40	48.40	1	2,926	0.03%
2024/02/19	0	0.00	2	43.50	44.00	-2	2,701	-0.07%
2024/02/16	2	40.95	3	41.13	42.05	-1	2,156	-0.05%
2024/02/05	0	0.00	10	34.85	34.80	-10	1,919	-0.52%
2024/02/02	3	34.80	1	34.80	34.65	2	1,901	0.11%
2024/02/01	5	34.50	0	0.00	34.50	5	1,885	0.27%
2024/01/31	5	34.85	0	0.00	34.85	5	1,865	0.27%
2024/01/30	0	35.60	0	0.00	35.40	0	1,835	0.00%
2024/01/29	0.1	35.79	1	35.00	35.55	-0.9	1,787	-0.05%
2024/01/26	0	0.00	10	34.70	34.60	-10	1,724	-0.58%
2024/01/25	10	35.00	0	0.00	35.10	10	1,679	0.60%
2024/01/24	2	36.00	20	35.95	35.50	-18	1,640	-1.10%
2024/01/23	1	34.75	3	34.78	35.10	-2	1,497	-0.13%
2024/01/22	1	34.40	4	34.44	34.45	-3	1,441	-0.21%
2024/01/19	43	34.75	20	35.10	34.30	23	1,383	1.66%
2024/01/17	3	34.42	0	0.00	33.85	3	1,140	0.26%
2024/01/16	0	0.00	2	33.93	34.30	-2	1,031	-0.19%
2024/01/15	0	0.00	2	33.70	33.70	-2	915	-0.22%
2024/01/12	12	32.31	10	32.59	32.60	2	816	0.25%
2023/11/28	0	0.00	1	31.25	31.60	-1	764	-0.13%
2023/11/24	0	0.00	1	31.80	31.70	-1	777	-0.13%
2023/11/22	12	32.19	10	32.55	31.55	2	763	0.26%
2023/11/14	2	28.20	0	0.00	28.30	2	688	0.29%
2023/10/18	1	28.90	0	0.00	28.15	1	1,762	0.06%
2023/10/03	1	30.95	0	0.00	31.00	1	2,039	0.05%
2023/09/27	1	30.40	0	0.00	30.50	1	2,054	0.05%
2023/09/11	1	31.55	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	2	33.60	33.75	-2	2,414	-0.08%
2023/09/04	0	0.00	5	33.30	32.70	-5	2,397	-0.21%
2023/08/31	5	32.35	0	0.00	32.10	5	2,518	0.20%
2023/08/25	2	33.15	0	0.00	33.40	2	2,489	0.08%
2023/08/11	1	32.60	0	0.00	32.00	1	2,501	0.04%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/02	1	34.20	2	34.20	34.30	-1	2,269	-0.04%
2023/07/28	0	0.00	10	34.89	34.50	-10	1,885	-0.53%
2023/07/13	4	30.80	10	32.10	32.45	-6	1,269	-0.47%
2023/07/10	2	30.80	0	0.00	30.60	2	1,150	0.17%
2023/07/05	5	32.25	0	0.00	32.05	5	1,130	0.44%
2023/06/19	0	0.00	2	33.73	34.05	-2	1,044	-0.19%
2023/06/15	2	34.05	2	33.85	33.80	0	970	0.00%
2023/06/14	1	34.10	1	33.70	33.80	0	898	0.00%
2023/06/13	0	0.00	2	32.20	31.95	-2	737	-0.27%
2023/06/07	1	32.75	0	0.00	33.20	1	652	0.15%
2023/05/30	2	30.25	0	0.00	30.45	2	505	0.40%
2023/05/22	1	28.25	0	0.00	28.45	1	340	0.29%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.21%
2023/03/08	0	0.00	2	30.68	30.75	-2	842	-0.24%
2023/03/07	2	30.90	0	0.00	30.65	2	818	0.24%
2022/10/12	0	0.00	3	25.50	25.55	-3	431	-0.69%
2022/09/12	4	27.00	0	0.00	27.00	4	358	1.12%
2022/08/19	3	28.65	0	0.00	28.70	3	273	1.10%
2022/06/17	0	0.00	10	27.60	27.80	-10	223	-4.48%
2022/04/26	0	0.00	10	29.55	29.55	-10	375	-2.66%
2022/03/22	1	32.05	5	32.67	32.70	-4	502	-0.80%
2022/03/17	0	0.00	1	30.20	30.20	-1	500	-0.20%
2022/03/08	0	0.00	10	29.64	28.75	-10	548	-1.82%
2022/02/09	1	33.20	0	0.00	33.70	1	1,280	0.08%
2022/02/08	0	0.00	10	32.95	33.10	-10	1,279	-0.78%
2022/01/26	1	30.85	1	31.25	31.10	0	1,283	0.00%
2022/01/25	0	0.00	1	31.15	30.80	-1	1,311	-0.08%
2022/01/24	2	31.13	0	0.00	31.20	2	1,316	0.15%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/14	1	32.30	0	0.00	32.40	1	1,288	0.08%
2022/01/12	1	33.10	0	0.00	33.15	1	1,289	0.08%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2021/12/24	0	0.00	1	33.55	33.40	-1	1,276	-0.08%
2021/12/13	1	34.05	0	0.00	33.85	1	1,285	0.08%
2021/12/08	4	34.60	3	34.55	34.55	1	1,276	0.08%
2021/11/26	5	37.30	0	0.00	36.50	5	1,225	0.41%
2021/11/25	39	39.37	16	39.87	39.20	23	1,131	2.03%
2021/11/02	1	34.80	0	0.00	33.85	1	900	0.11%
2021/10/29	0	0.00	2	32.40	32.50	-2	883	-0.23%
2021/10/04	1	30.40	1	30.25	30.25	0	3,167	0.00%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/15	0	0.00	2	33.50	33.70	-2	4,162	-0.05%
2021/09/06	2	36.18	0	0.00	34.95	2	4,453	0.04%
2021/08/09	1	39.85	1	39.65	39.65	0	4,709	0.00%
2021/08/05	0	0.00	1	39.90	39.70	-1	4,742	-0.02%
2021/07/29	1	39.45	0	0.00	39.70	1	4,919	0.02%
2021/07/21	1	42.55	0	0.00	41.65	1	4,820	0.02%
2021/07/19	2	43.10	23	43.99	42.85	-21	4,634	-0.45%
2021/07/15	23	47.19	26.2	46.97	47.00	-3.2	4,444	-0.07%
2021/07/14	27	47.94	3	46.18	48.15	24	3,963	0.61%
2021/07/13	1	43.60	2	43.85	44.40	-1	3,591	-0.03%
2021/07/12	5	44.00	5	42.30	42.10	0	3,424	0.00%
2021/07/09	2	45.25	4.1	45.10	45.15	-2.1	3,286	-0.06%
2021/07/08	4.3	45.71	2	44.75	45.60	2.3	3,291	0.07%
2021/07/07	2	43.75	3	44.17	43.70	-1	3,065	-0.03%
2021/07/06	2	43.45	0	0.00	43.45	2	3,025	0.07%
2021/06/16	1	40.35	1	40.70	40.20	0	3,428	0.00%
2021/06/15	0	0.00	3	40.07	40.90	-3	3,404	-0.09%
2021/06/10	0	0.00	1	37.30	38.15	-1	3,327	-0.03%
2021/06/08	1	38.20	1	38.40	37.80	0	3,392	0.00%
2021/06/01	0	0.00	10.4	37.46	38.00	-10.4	3,446	-0.30%
2021/05/31	1	37.45	0	0.00	38.00	1	3,433	0.03%
2021/05/20	1	33.35	1	33.95	33.00	0	3,675	0.00%
2021/05/19	1	33.25	1	33.85	34.00	0	3,739	0.00%
2021/05/18	0	0.00	1	31.90	33.40	-1	3,851	-0.03%
2021/05/17	3	30.05	4	30.35	30.45	-1	3,918	-0.03%
2021/05/14	0	0.00	4	33.25	33.25	-4	3,923	-0.10%
2021/05/10	1	37.60	0	0.00	36.90	1	3,881	0.03%
2021/05/03	0	0.00	4	38.75	37.80	-4	4,067	-0.10%
2021/04/29	2	40.63	0	0.00	40.20	2	4,100	0.05%
2021/04/28	4	41.28	0	0.00	41.20	4	4,206	0.10%
2021/04/23	1	41.00	3	41.40	40.70	-2	4,853	-0.04%
2021/04/22	3	41.08	0	0.00	40.20	3	5,435	0.06%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/19	4	42.78	3	42.72	42.60	1	5,781	0.02%
2021/04/16	2	44.23	0	0.00	43.90	2	5,883	0.03%
2021/04/15	3	43.25	7	44.09	44.60	-4	6,141	-0.07%
2021/04/14	4	41.50	4	42.35	41.95	0	6,526	0.00%
2021/04/13	4	44.09	1	43.80	43.80	3	7,002	0.04%
2021/04/12	2	45.78	1	45.10	45.10	1	7,240	0.01%
2021/04/09	4	46.64	10	47.15	46.15	-6	7,508	-0.08%
2021/04/07	0	0.00	1	45.75	45.80	-1	7,624	-0.01%
2021/04/06	3	46.02	0	0.00	44.65	3	7,737	0.04%
2021/03/31	0	0.00	1	44.55	44.65	-1	7,657	-0.01%
2021/03/30	1	43.75	0	0.00	43.25	1	7,673	0.01%
2021/03/29	0	0.00	1	43.40	43.40	-1	7,754	-0.01%
2021/03/26	1	43.95	0	0.00	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	44.10	44.25	-1	7,833	-0.01%
2021/03/24	1	43.00	0	0.00	43.15	1	7,934	0.01%
2021/03/23	2	43.25	1	42.90	42.90	1	8,081	0.01%
2021/03/19	0	0.00	3	43.65	43.45	-3	8,878	-0.03%
2021/03/18	1	42.70	1	43.40	43.25	0	9,398	0.00%
2021/03/17	3	43.70	3	43.47	43.50	0	10,221	0.00%
2021/03/16	7	43.24	4	43.15	43.20	3	10,371	0.03%
2021/03/15	2	41.05	9	41.64	41.75	-7	10,416	-0.07%
2021/03/12	4	40.59	1	40.50	40.50	3	10,551	0.03%
2021/03/08	1	40.30	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.15	0	0.00	40.10	1	10,868	0.01%
2021/03/02	1	42.80	1	43.20	41.50	0	11,111	0.00%
2021/02/26	0	0.00	5	42.70	42.65	-5	11,186	-0.04%
2021/02/25	4	43.84	3	44.58	43.45	1	11,279	0.01%
2021/02/24	6	44.23	1	45.65	43.90	5	11,349	0.04%
2021/02/23	1	44.50	2	45.13	45.20	-1	11,399	-0.01%
2021/02/22	1	44.80	11	44.70	45.15	-10	11,416	-0.09%
2021/02/19	3	41.92	3	42.82	43.15	0	11,524	0.00%
2021/02/18	3	41.80	6	41.61	42.55	-3	12,247	-0.02%
2021/02/04	0	0.00	1	39.70	40.90	-1	13,445	-0.01%
2021/02/03	2	41.13	1	40.45	40.40	1	13,630	0.01%
2021/02/02	1	41.70	1	42.10	41.80	0	13,717	0.00%
2021/02/01	2	40.90	4	41.19	41.70	-2	13,841	-0.01%
2021/01/29	1	41.75	4	42.28	41.35	-3	13,919	-0.02%
2021/01/28	6	43.55	1	42.90	42.90	5	14,037	0.04%
2021/01/27	5	44.08	6	44.38	44.95	-1	14,143	-0.01%
2021/01/26	7	44.75	22	43.67	43.55	-15	14,311	-0.10%
2021/01/25	15	45.08	9	44.99	44.65	6	14,844	0.04%
2021/01/22	0	0.00	3	46.22	46.95	-3	15,673	-0.02%
2021/01/21	12	46.56	2	46.18	46.20	10	16,685	0.06%
2021/01/20	26	46.59	15	46.37	46.00	11	16,752	0.07%
2021/01/19	43	48.97	23	49.47	48.95	20	16,622	0.12%
2021/01/18	6	48.71	7	48.76	49.00	-1	16,440	-0.01%
2021/01/15	16	49.03	13	49.60	47.10	3	16,321	0.02%
2021/01/14	2	46.98	12	47.00	47.00	-10	16,056	-0.06%
2021/01/13	5	47.30	9	47.58	47.15	-4	16,466	-0.02%
2021/01/12	16	46.81	7	47.67	46.45	9	16,505	0.05%
2021/01/11	2	46.60	4	47.33	46.85	-2	16,438	-0.01%
2021/01/08	12	47.42	15	48.07	47.20	-3	16,715	-0.02%
2021/01/07	13	48.96	20	49.21	49.25	-7	17,142	-0.04%
2021/01/06	18	46.76	16	46.80	47.55	2	17,061	0.01%
2021/01/05	19	45.87	11	45.95	44.85	8	16,741	0.05%
2021/01/04	5	43.71	14	44.36	44.30	-9	16,493	-0.05%
2020/12/30	7	43.04	5	42.90	41.70	2	16,062	0.01%
2020/12/29	1	41.50	7	41.60	42.30	-6	15,875	-0.04%
2020/12/28	0	0.00	1	41.45	40.60	-1	15,701	-0.01%
2020/12/25	0	0.00	21	40.26	40.75	-21	15,622	-0.13%
2020/12/24	3	40.35	0.1	41.30	40.00	3	15,599	0.02%
2020/12/23	6	39.47	2	40.03	41.00	4	15,532	0.03%
2020/12/22	23	41.25	3	41.70	39.10	20	15,681	0.13%
2020/12/21	2	39.33	5	40.45	41.30	-3	16,101	-0.02%
2020/12/18	3	40.53	1	41.10	40.25	2	16,590	0.01%
2020/12/17	3	41.63	0	0.00	41.05	3	16,780	0.02%
2020/12/16	11	42.46	12	42.69	41.90	-1	16,637	-0.01%
2020/12/15	40.1	41.62	30	41.75	40.10	10.1	16,134	0.06%
2020/12/14	4	39.98	15	41.50	42.00	-11	15,745	-0.07%
2020/12/11	25	39.67	35	40.44	39.60	-10	15,269	-0.07%
2020/12/10	19	38.27	19	38.83	38.00	0	14,400	0.00%
2020/12/09	16	37.65	10	37.98	37.85	6	14,175	0.04%
2020/12/08	6	37.27	9	37.47	38.40	-3	14,060	-0.02%
2020/12/07	1	34.35	1	35.85	35.60	0	13,878	0.00%
2020/12/04	1	35.15	3	34.80	34.50	-2	13,808	-0.01%
2020/12/03	0	0.00	4	35.35	35.30	-4	13,736	-0.03%
2020/12/02	1	35.85	1	36.20	36.20	0	13,687	0.00%
2020/12/01	3	35.43	3	34.88	35.30	0	13,656	0.00%
2020/11/30	3	36.83	3	37.40	36.50	0	13,470	0.00%
2020/11/27	2	37.98	0	0.00	37.90	2	13,375	0.01%
2020/11/26	2	38.05	5	38.31	38.20	-3	13,324	-0.02%
2020/11/25	3	37.45	5	37.94	37.25	-2	13,226	-0.02%
2020/11/24	2	37.33	8	38.16	37.45	-6	13,345	-0.04%
2020/11/23	5	37.65	0	0.00	37.40	5	13,257	0.04%
2020/11/20	2	37.85	2	37.78	37.45	0	13,199	0.00%
2020/11/19	2	37.05	3	37.30	37.40	-1	13,198	-0.01%
2020/11/18	13	37.35	13	37.75	37.15	0	13,134	0.00%
2020/11/17	52	38.38	37	38.75	37.60	15	12,910	0.12%
2020/11/16	15	38.28	21	38.36	39.75	-6	12,129	-0.05%
2020/11/13	13	36.43	31	36.00	36.15	-18	11,348	-0.16%
2020/11/12	6	34.72	5	34.97	34.70	1	10,779	0.01%
2020/11/11	5	35.04	9	35.49	34.90	-4	10,680	-0.04%
2020/11/10	3	34.43	0	0.00	34.10	3	10,446	0.03%
2020/11/09	3	34.83	5	35.20	35.40	-2	10,320	-0.02%
2020/11/06	3	34.55	4	34.71	34.20	-1	10,162	-0.01%
2020/11/05	14	34.77	10	34.75	34.10	4	10,055	0.04%
2020/11/04	5	33.95	16	33.96	34.00	-11	9,872	-0.11%
2020/11/03	17	34.29	2	34.48	34.25	15	9,733	0.15%
2020/11/02	7	35.26	1	34.95	34.50	6	9,506	0.06%
2020/10/30	35	35.10	41	35.24	35.45	-6	8,876	-0.07%
2020/10/29	17	34.09	30	34.03	33.90	-13	7,943	-0.16%
2020/10/28	0	0.00	7	32.61	33.35	-7	6,845	-0.10%
2020/10/27	0	0.00	7	30.56	30.35	-7	6,655	-0.11%
2020/10/26	10	30.66	1	30.75	30.45	9	6,597	0.14%
2020/10/23	19	31.01	11	31.26	31.30	8	6,518	0.12%
2020/10/22	18	30.68	16	30.99	30.90	2	6,408	0.03%
2020/10/21	13	31.43	15	30.79	30.15	-2	6,145	-0.03%
2020/10/20	9	30.76	4	31.10	30.60	5	5,644	0.09%
2020/10/19	12	30.14	5	30.74	30.95	7	5,526	0.13%
2020/10/16	13	30.98	4	31.01	30.50	9	5,385	0.17%
2020/10/15	16	30.97	57	31.36	31.90	-41	4,981	-0.82%
2020/10/14	0	0.00	31	28.34	29.00	-31	4,259	-0.73%
2020/10/13	5	26.40	36	26.83	26.40	-31	3,957	-0.78%
2020/10/12	1	25.05	7	25.31	25.65	-6	3,728	-0.16%
2020/10/08	2	24.75	1	24.60	24.50	1	3,690	0.03%
2020/10/07	3	24.92	0	0.00	25.00	3	3,793	0.08%
2020/10/06	10	25.15	13	25.58	25.20	-3	3,806	-0.08%
2020/10/05	0	0.00	2	24.68	24.50	-2	3,824	-0.05%
2020/09/30	0	0.00	1	23.85	23.90	-1	3,909	-0.03%
2020/09/29	1	24.20	5	24.05	23.75	-4	3,900	-0.10%
2020/09/25	22	24.85	22	25.55	23.80	0	3,853	0.00%
2020/09/24	44	26.23	24	26.68	25.60	20	3,598	0.56%
2020/09/23	28	25.44	39	25.79	26.05	-11	3,046	-0.36%
2020/09/22	5	24.25	13	24.49	25.65	-8	2,376	-0.34%
2020/09/21	1	22.95	2	23.30	23.35	-1	2,033	-0.05%
2020/09/17	2	22.80	1	22.80	22.85	1	1,997	0.05%
2020/09/16	10	23.00	0	0.00	23.00	10	1,979	0.51%
2020/09/14	1	21.40	4	21.98	22.00	-3	1,933	-0.16%
2020/09/11	1	21.65	0	0.00	21.55	1	1,929	0.05%
2020/09/09	1	21.80	1	22.15	22.20	0	1,908	0.00%
2020/09/04	3	22.33	3	22.50	22.55	0	1,887	0.00%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/08/28	1	23.50	6	23.48	23.45	-5	1,745	-0.29%
2020/08/27	0	0.00	6	22.70	22.70	-6	1,517	-0.40%
2020/08/26	0	0.00	1	22.55	22.65	-1	1,478	-0.07%
2020/08/25	30	22.18	19	22.54	22.15	11	1,429	0.77%
2020/08/24	0	0.00	1	21.30	21.70	-1	1,313	-0.08%
2020/08/21	0	0.00	1	21.05	20.85	-1	1,295	-0.08%
2020/08/20	2	20.53	0	0.00	20.35	2	1,287	0.16%
2020/08/18	0	0.00	1	21.65	22.00	-1	1,253	-0.08%
2020/08/14	1	20.90	2	21.05	20.95	-1	1,248	-0.08%
2020/08/11	1	21.60	1	21.65	21.55	0	1,255	0.00%
2020/08/07	0	0.00	10	21.28	21.35	-10	1,210	-0.83%
2020/08/06	1	20.85	0	0.00	20.85	1	1,187	0.08%
2020/08/05	0	0.00	1	21.15	20.90	-1	1,192	-0.08%
2020/08/04	0	0.00	7	20.80	20.65	-7	1,188	-0.59%
2020/08/03	1	20.75	0	0.00	20.60	1	1,191	0.08%
2020/07/30	1	20.50	10	20.75	20.70	-9	1,183	-0.76%
2020/07/28	1	20.75	0	0.00	20.10	1	1,165	0.09%
2020/07/27	22	21.49	13	22.51	21.15	9	1,143	0.79%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/21	0	0.00	8	22.70	22.50	-8	973	-0.82%
2020/07/17	7	22.62	17	22.65	22.40	-10	944	-1.06%
2020/07/16	0	0.00	1	22.10	22.05	-1	888	-0.11%
2020/07/15	0	0.00	1	22.20	22.20	-1	878	-0.11%
2020/07/14	13	23.39	1	23.00	22.85	12	850	1.41%
2020/07/13	10	22.05	0	0.00	22.05	10	725	1.38%
2020/07/10	0	0.00	1	23.65	22.70	-1	704	-0.14%
2020/07/09	1	22.90	5	22.90	22.90	-4	619	-0.65%
2020/07/06	10	20.30	2	20.73	20.60	8	492	1.63%
2020/07/03	2	20.23	0	0.00	20.20	2	456	0.44%
2020/06/29	0	0.00	1	20.05	20.00	-1	475	-0.21%
2020/06/24	1	19.95	0	0.00	19.90	1	514	0.19%
2020/06/23	3	20.05	1	20.20	20.05	2	553	0.36%
2020/06/22	2	20.10	0	0.00	20.10	2	562	0.36%
2020/06/19	5	20.56	10	20.62	20.45	-5	559	-0.89%
2020/06/12	2	18.70	2	19.05	19.10	0	553	0.00%
2020/06/11	1	19.25	0	0.00	19.25	1	558	0.18%
2020/06/03	0	0.00	3	19.37	19.55	-3	601	-0.50%
2020/05/29	1	18.85	0	0.00	19.00	1	633	0.16%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/25	1	18.95	0	0.00	19.00	1	653	0.15%
2020/05/22	0	0.00	1	19.70	19.15	-1	655	-0.15%
2020/05/20	2	18.65	6	19.03	19.30	-4	636	-0.63%
2020/05/19	4	18.58	0	0.00	18.60	4	617	0.65%
2020/05/15	1	18.40	1	18.90	18.75	0	619	0.00%
2020/05/13	2	19.00	0	0.00	18.95	2	613	0.33%
2020/05/11	1	18.50	1	18.60	18.60	0	603	0.00%
2020/04/30	0	0.00	1	18.50	18.45	-1	604	-0.17%
2020/04/27	1	18.35	0	0.00	18.45	1	620	0.16%
2020/04/21	0	0.00	1	18.05	17.85	-1	606	-0.16%
2020/04/20	0	0.00	1	18.25	18.15	-1	598	-0.17%
2020/04/16	2	17.95	0	0.00	17.80	2	579	0.34%
2020/04/15	0	0.00	1	18.00	18.15	-1	572	-0.17%
2020/04/13	0	0.00	1	17.60	17.55	-1	562	-0.18%
2020/03/31	1	17.50	3	17.45	17.40	-2	566	-0.35%
2020/03/30	0	0.00	2	17.55	17.85	-2	558	-0.36%
2020/03/27	1	17.30	0	0.00	17.30	1	529	0.19%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/24	2	12.80	6	13.00	13.05	-4	643	-0.62%
2020/03/23	3	12.15	3	12.38	12.35	0	679	0.00%
2020/03/20	7	11.68	8	12.36	12.65	-1	683	-0.15%
2020/03/19	2	12.48	0	0.00	11.50	2	675	0.30%
2020/03/18	0	0.00	2	13.00	12.75	-2	655	-0.30%
2020/03/17	2	12.85	0	0.00	12.70	2	653	0.31%
2020/03/16	1	13.85	1	14.10	13.20	0	652	0.00%
2020/03/13	3	13.53	4	13.74	13.70	-1	645	-0.15%
2020/03/12	5	15.03	4	15.00	14.95	1	629	0.16%
2020/03/11	6	16.18	4	16.16	16.00	2	612	0.33%
2020/03/10	3	15.70	3	16.00	16.30	0	617	0.00%
2020/03/09	2	16.55	0	0.00	16.10	2	626	0.32%
2020/03/04	5	17.24	0	0.00	17.10	5	763	0.65%
2020/03/02	3	17.47	2	17.70	17.60	1	742	0.13%
2020/02/27	2	18.08	0	0.00	18.00	2	748	0.27%
2020/02/26	0	0.00	3	18.47	18.45	-3	749	-0.40%
2020/02/25	2	18.20	0	0.00	18.45	2	761	0.26%
2020/02/24	1	18.65	0	0.00	18.60	1	769	0.13%
2020/02/03	2	18.05	4	18.40	18.35	-2	916	-0.22%
2020/01/31	0	0.00	2	19.10	19.00	-2	910	-0.22%
2020/01/30	1	19.20	1	19.70	18.85	0	905	0.00%
2020/01/20	0	0.00	1	20.85	20.85	-1	897	-0.11%
2020/01/06	2	21.15	1	21.15	21.05	1	899	0.11%
2020/01/03	1	21.50	0	0.00	21.30	1	898	0.11%
2019/12/27	2	21.55	0	0.00	21.55	2	895	0.22%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/20	7	21.99	0	0.00	21.90	7	901	0.78%
2019/12/19	22	22.26	24	22.56	22.20	-2	891	-0.22%
2019/12/18	0	0.00	3	21.42	21.95	-3	764	-0.39%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/16	2	20.90	0	0.00	21.05	2	749	0.27%
2019/12/11	2	21.00	1	20.90	20.95	1	814	0.12%
2019/12/09	0	0.00	5	21.25	21.10	-5	865	-0.58%
2019/12/05	0	0.00	5	21.60	21.50	-5	868	-0.58%
2019/12/03	11	22.19	2	22.60	22.05	9	853	1.06%
2019/12/02	1	20.30	1	20.50	21.65	0	720	0.00%
2019/11/26	2	21.05	0	0.00	20.80	2	716	0.28%
2019/11/20	6	21.90	1	22.00	21.80	5	701	0.71%
2019/11/19	0	0.00	2	21.40	21.35	-2	598	-0.33%
2019/10/31	2	20.25	0	0.00	20.10	2	707	0.28%
2019/10/22	1	20.80	0	0.00	20.85	1	864	0.12%
2019/10/07	0	0.00	3	20.57	20.55	-3	874	-0.34%
2019/09/19	0	0.00	2	22.80	22.55	-2	833	-0.24%
2019/09/18	2	22.50	0	0.00	22.50	2	826	0.24%
2019/09/16	1	22.25	0	0.00	22.85	1	810	0.12%
2019/09/12	0	0.00	2	22.15	22.35	-2	766	-0.26%
2019/09/11	0	0.00	2	21.18	21.15	-2	715	-0.28%
2019/09/10	2	20.65	0	0.00	20.75	2	707	0.28%
2019/09/02	0	0.00	5	21.20	21.25	-5	683	-0.73%
2019/08/27	0	0.00	2	20.65	20.50	-2	653	-0.31%
2019/08/26	0	0.00	1	20.25	20.15	-1	656	-0.15%
2019/08/22	1	20.85	0	0.00	20.50	1	651	0.15%
2019/08/21	0	0.00	1	21.15	20.75	-1	643	-0.16%
2019/08/20	1	20.75	4	20.90	20.90	-3	632	-0.47%
2019/08/19	1	20.20	2	20.15	19.95	-1	530	-0.19%
2019/08/16	0	0.00	1	19.95	19.95	-1	534	-0.19%
2019/08/14	0	0.00	4	20.00	19.90	-4	540	-0.74%
2019/08/12	0	0.00	1	19.85	19.90	-1	572	-0.17%
2019/08/07	0	0.00	3	19.40	19.70	-3	587	-0.51%
2019/08/01	2	19.95	1	20.35	20.05	1	602	0.17%
2019/07/30	2	19.80	0	0.00	19.55	2	489	0.41%
2019/07/26	1	20.05	0	0.00	20.25	1	492	0.20%
2019/07/25	4	21.50	0	0.00	21.50	4	480	0.83%
2019/07/24	1	21.40	0	0.00	21.40	1	466	0.21%
2019/07/23	0	0.00	1	21.45	21.35	-1	472	-0.21%
2019/07/19	2	21.05	0	0.00	20.95	2	469	0.43%
2019/07/17	4	21.10	0	0.00	21.00	4	488	0.82%
2019/07/16	2	21.00	0	0.00	21.15	2	495	0.40%
2019/07/02	0	0.00	1	20.75	20.70	-1	977	-0.10%
2019/07/01	0	0.00	4	20.63	20.65	-4	988	-0.40%
2019/06/28	2	20.60	0	0.00	20.40	2	1,008	0.20%
2019/06/26	3	20.08	0	0.00	20.05	3	1,041	0.29%
2019/06/25	0	0.00	1	20.25	20.15	-1	1,109	-0.09%
2019/06/14	0	0.00	1	19.90	19.80	-1	1,481	-0.07%
2019/06/11	0	0.00	1	19.65	19.65	-1	1,608	-0.06%
2019/06/10	1	19.55	0	0.00	19.40	1	1,618	0.06%
2019/05/31	0	0.00	2	19.88	20.10	-2	1,681	-0.12%
2019/05/27	0	0.00	1	19.35	19.30	-1	1,694	-0.06%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/20	1	19.55	0	0.00	19.40	1	1,785	0.06%
2019/05/17	1	20.60	0	0.00	20.05	1	1,812	0.06%
2019/05/16	1	21.30	0	0.00	21.00	1	1,805	0.06%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/06	1	23.50	0	0.00	23.50	1	1,854	0.05%
2019/04/24	0	0.00	2	25.05	24.70	-2	1,860	-0.11%
2019/04/23	2	24.90	0	0.00	24.85	2	1,864	0.11%
2019/04/22	1	25.35	0	0.00	25.30	1	1,885	0.05%
2019/04/18	0	0.00	2	25.55	25.20	-2	1,882	-0.11%
2019/04/16	0	0.00	1	25.65	25.80	-1	1,814	-0.06%
2019/04/15	0	0.00	1	26.30	26.00	-1	1,780	-0.06%
2019/04/11	1	24.95	0	0.00	24.85	1	1,709	0.06%
2019/04/09	5	25.96	3	26.05	25.90	2	1,658	0.12%
2019/04/08	0	0.00	2	25.28	26.20	-2	1,550	-0.13%
2019/03/29	1	24.60	0	0.00	24.45	1	1,369	0.07%
2019/03/28	4	25.16	3	25.03	24.60	1	1,357	0.07%
2019/03/27	0	0.00	1	24.20	24.90	-1	1,298	-0.08%
2019/03/22	6	25.33	1	25.75	25.95	5	1,227	0.41%
2019/03/21	0	0.00	2	24.30	24.90	-2	1,050	-0.19%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/18	0	0.00	8	23.95	23.85	-8	1,001	-0.80%
2019/03/15	0	0.00	1	24.15	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	2	24.00	24.05	-2	928	-0.22%
2019/03/12	0	0.00	3	23.85	23.40	-3	901	-0.33%
2019/03/07	1	22.95	0	0.00	22.75	1	875	0.11%
2019/03/06	0	0.00	6	23.25	23.25	-6	878	-0.68%
2019/03/04	0	0.00	6	23.30	23.30	-6	900	-0.67%
2019/02/27	9	23.30	1	23.25	23.40	8	906	0.88%
2019/02/26	3	23.47	0	0.00	23.35	3	906	0.33%
2019/02/25	13	23.91	2	23.80	23.80	11	899	1.22%
2019/02/18	6	22.66	0	0.00	22.25	6	917	0.65%
2019/02/15	2	23.95	1	23.75	23.75	1	907	0.11%
2019/02/14	4	24.24	0	0.00	24.10	4	900	0.44%
2019/01/22	0	0.00	2	23.15	22.65	-2	913	-0.22%
2019/01/21	0	0.00	3	23.08	23.15	-3	944	-0.32%
2019/01/18	10	23.30	5	23.05	23.10	5	966	0.52%
2019/01/14	0	0.00	1	22.70	22.75	-1	952	-0.11%
2019/01/11	1	22.30	1	22.70	22.35	0	923	0.00%
2019/01/09	0	0.00	2	21.95	22.00	-2	917	-0.22%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2019/01/03	0	0.00	1	21.60	21.55	-1	980	-0.10%
2018/12/26	2	21.90	1	22.20	21.60	1	1,084	0.09%
2018/12/25	1	22.15	1	22.00	21.90	0	1,099	0.00%
2018/12/24	0	0.00	1	22.50	22.40	-1	1,115	-0.09%
2018/12/21	2	22.23	1	22.30	22.45	1	1,174	0.09%
2018/12/20	2	22.45	0	0.00	22.35	2	1,175	0.17%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/14	1	22.95	1	22.90	22.85	0	1,152	0.00%
2018/12/13	2	22.85	13	23.33	23.20	-11	1,166	-0.94%
2018/12/12	0	0.00	2	22.88	22.75	-2	1,144	-0.17%
2018/12/11	10	22.65	1	22.70	22.55	9	1,170	0.77%
2018/12/10	2	22.55	0	0.00	22.35	2	1,179	0.17%
2018/12/07	0	0.00	17	23.06	23.15	-17	1,179	-1.44%
2018/12/06	4	23.55	1	22.95	22.85	3	1,192	0.25%
2018/12/05	2	23.65	2	23.93	23.95	0	1,216	0.00%
2018/11/26	2	23.00	4	23.48	23.70	-2	1,393	-0.14%
2018/11/21	1	24.00	0	0.00	23.85	1	1,687	0.06%
2018/11/20	0	0.00	2	23.90	24.05	-2	1,723	-0.12%
2018/11/19	0	0.00	6	24.20	24.00	-6	1,777	-0.34%
2018/11/15	7	23.99	0	0.00	23.80	7	1,797	0.39%
2018/11/14	0	0.00	2	22.43	23.90	-2	1,734	-0.12%
2018/11/13	2	21.70	2	22.15	22.35	0	1,742	0.00%
2018/11/12	2	22.60	0	0.00	22.50	2	1,774	0.11%
2018/11/08	0	0.00	10	23.30	23.20	-10	1,854	-0.54%
2018/11/02	1	23.75	1	23.90	23.55	0	2,225	0.00%
2018/11/01	1	22.85	1	23.20	23.50	0	2,284	0.00%
2018/10/31	0	0.00	2	23.05	22.85	-2	2,340	-0.09%
2018/10/30	1	21.75	3	22.23	22.35	-2	2,399	-0.08%
2018/10/29	4	22.01	1	22.00	21.95	3	2,541	0.12%
2018/10/24	1	23.15	1	23.20	23.20	0	2,644	0.00%
2018/10/23	1	23.40	1	23.75	23.20	0	2,756	0.00%
2018/10/17	0	0.00	1	24.25	24.05	-1	3,158	-0.03%
2018/10/15	1	23.05	3	23.37	23.50	-2	3,240	-0.06%
2018/10/12	4	23.00	3	23.12	23.30	1	3,291	0.03%
2018/10/11	3	23.02	2	22.90	22.90	1	3,359	0.03%
2018/10/05	1	26.50	10	26.80	26.55	-9	3,965	-0.23%
2018/10/03	0	0.00	10	27.25	27.00	-10	3,925	-0.25%
2018/10/02	20	27.51	0	0.00	27.40	20	3,930	0.51%
2018/09/28	1	27.10	2	27.15	26.90	-1	3,968	-0.03%
2018/09/27	0	0.00	1	26.50	26.40	-1	3,955	-0.03%
2018/09/25	2	26.28	1	26.75	26.75	1	4,016	0.02%
2018/09/21	0	0.00	1	26.80	26.40	-1	4,047	-0.02%
2018/09/19	1	26.30	1	26.80	26.80	0	4,099	0.00%
2018/09/18	1	26.95	1	27.05	26.80	0	4,134	0.00%
2018/09/17	1	27.50	1	27.35	27.20	0	4,179	0.00%
2018/09/14	0	0.00	2	27.05	27.05	-2	4,238	-0.05%
2018/09/13	1	26.75	0	0.00	26.40	1	4,298	0.02%
2018/09/11	1	27.10	4	26.78	26.75	-3	4,527	-0.07%
2018/09/10	2	26.53	3	26.42	25.60	-1	4,559	-0.02%
2018/09/07	5	27.44	12	27.87	27.40	-7	4,666	-0.15%
2018/09/06	4	27.88	3	28.25	27.95	1	5,046	0.02%
2018/09/05	0	0.00	3	28.13	28.25	-3	5,163	-0.06%
2018/09/04	1	27.50	2	27.58	27.75	-1	5,179	-0.02%
2018/09/03	4	27.74	0	0.00	27.50	4	5,272	0.08%
2018/08/31	0	0.00	1	27.90	27.95	-1	5,279	-0.02%
2018/08/30	4	28.03	0	0.00	27.60	4	5,290	0.08%
2018/08/29	2	28.18	0	0.00	28.20	2	5,335	0.04%
2018/08/28	2	29.35	1	28.85	28.70	1	5,308	0.02%
2018/08/27	1	28.50	11	28.40	28.50	-10	5,183	-0.19%
2018/08/24	2	27.58	2	28.10	28.50	0	5,206	0.00%
2018/08/23	1	28.30	0	0.00	28.15	1	5,347	0.02%
2018/08/22	0	0.00	1	28.40	28.25	-1	5,508	-0.02%
2018/08/15	1	28.05	0	0.00	28.15	1	5,770	0.02%
2018/08/14	0	0.00	12	26.70	27.90	-12	5,812	-0.21%
2018/08/13	2	26.90	1	26.95	26.30	1	5,798	0.02%
2018/08/10	29	28.88	18	28.29	28.25	11	5,696	0.19%
2018/08/08	0	0.00	1	29.80	28.70	-1	5,648	-0.02%
2018/08/06	10	30.01	0	0.00	30.30	10	5,588	0.18%
2018/08/03	18	30.41	2	30.00	30.25	16	5,528	0.29%
2018/08/01	1	29.80	0	0.00	29.15	1	5,353	0.02%
2018/07/27	5	30.30	0	0.00	30.00	5	5,160	0.10%
2018/07/23	0	0.00	1	27.40	27.20	-1	4,771	-0.02%
2018/07/16	17	29.76	16	29.95	30.70	1	4,591	0.02%
2018/07/13	1	28.95	11	29.35	29.35	-10	4,243	-0.24%
2018/07/12	0	0.00	2	26.03	26.70	-2	4,006	-0.05%
2018/07/09	1	26.80	0	0.00	26.90	1	4,027	0.02%
2018/06/21	1	29.60	15	30.27	30.80	-14	3,558	-0.39%
2018/06/20	0	0.00	1	27.45	28.60	-1	3,388	-0.03%
2018/06/15	2	30.75	5	31.02	30.60	-3	3,237	-0.09%
2018/06/14	4	30.58	9	30.78	30.60	-5	3,094	-0.16%
2018/06/13	0	0.00	30	28.40	28.80	-30	2,682	-1.12%
2018/06/07	0	0.00	1	28.45	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	2	28.60	27.95	-2	2,328	-0.09%
2018/06/05	0	0.00	1	27.55	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	10	28.05	27.70	-10	2,196	-0.46%
2018/06/01	0	0.00	2	27.30	27.40	-2	2,120	-0.09%
2018/05/31	4	27.56	2	29.30	27.40	2	2,054	0.10%
2018/05/30	0	0.00	5	28.04	28.40	-5	1,855	-0.27%
2018/05/28	0	0.00	3	26.82	27.00	-3	1,494	-0.20%
2018/05/23	0	0.00	10	24.90	25.15	-10	1,301	-0.77%
2018/05/22	5	25.10	0	0.00	25.00	5	1,268	0.39%
2018/05/18	5	24.50	0	0.00	24.70	5	1,113	0.45%
2018/05/17	0	0.00	33	24.69	25.10	-33	1,078	-3.06%
2018/05/16	0	0.00	1	24.35	24.05	-1	973	-0.10%
2018/05/15	3	24.30	0	0.00	24.25	3	959	0.31%
2018/05/14	50	24.38	0	0.00	24.05	50	941	5.31%
2018/05/10	0	0.00	10	23.80	23.85	-10	890	-1.12%
2018/05/09	1	23.70	10	23.85	23.80	-9	857	-1.05%
2018/05/08	0	0.00	9	23.60	23.60	-9	847	-1.06%
2018/05/07	0	0.00	17	23.59	23.40	-17	838	-2.03%
2018/05/04	6	22.07	10	22.45	22.20	-4	824	-0.49%
2018/05/03	0	0.00	2	22.95	22.50	-2	816	-0.24%
2018/04/26	5	23.20	0	0.00	23.40	5	818	0.61%
2018/04/25	0	0.00	12	24.20	24.20	-12	780	-1.54%
2018/04/24	15	23.12	0	0.00	23.35	15	744	2.01%
2018/04/23	0	0.00	7	23.80	23.55	-7	727	-0.96%
2018/04/20	0	0.00	10	23.15	23.15	-10	681	-1.47%
2018/04/13	59	23.37	2	23.30	23.15	57	647	8.81%
2018/04/12	2	22.65	0	0.00	23.00	2	622	0.32%