均豪 (5443)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.7
漲跌
▲3.7
漲幅
+6.27%
成交量
3,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	62.30	2	61.95	62.70	-1	1,982	-0.05%
2025/04/11	2	57.85	2	58.05	59.00	0	1,954	0.00%
2025/04/10	0	0.00	1	60.90	61.20	-1	1,947	-0.05%
2025/04/09	1	56.00	0	55.70	55.70	1	1,934	0.05%
2025/04/02	0	0.00	1	77.30	76.20	-1	1,984	-0.05%
2025/04/01	2	76.25	3	76.80	76.80	-1	2,009	-0.05%
2025/03/31	2	75.40	0	0.00	72.00	2	2,007	0.10%
2025/03/28	4	83.43	2	85.30	79.20	2	1,972	0.10%
2025/03/27	0	82.10	0	0.00	80.70	0	1,914	0.00%
2025/03/25	1	84.50	0	0.00	84.50	1	1,957	0.05%
2025/03/19	1	85.40	0	0.00	84.50	1	2,028	0.05%
2025/03/14	1	85.60	1	86.60	86.60	0	2,118	0.00%
2025/03/13	1	88.70	0	0.00	85.70	1	2,129	0.05%
2025/03/06	1	93.90	1	90.80	91.50	0	2,200	0.00%
2025/03/04	0	0.00	2	93.45	93.60	-2	2,227	-0.09%
2025/03/03	0	0.00	1	92.20	91.00	-1	2,229	-0.04%
2025/02/27	2	97.50	2	97.55	96.00	0	2,223	0.00%
2025/02/25	0	0.00	2	99.15	98.40	-2	2,266	-0.09%
2025/02/20	2	103.75	1	103.00	103.00	1	2,334	0.04%
2025/02/19	2	103.50	2	101.50	103.00	0	2,269	0.00%
2025/02/18	1	94.41	1	95.20	96.20	0	2,168	0.00%
2025/02/14	2	91.70	3	91.47	90.90	-1	2,285	-0.04%
2025/02/13	2	92.05	0	0.00	91.80	2	2,513	0.08%
2025/02/12	5	90.64	0	0.00	90.00	5	2,557	0.20%
2025/02/11	0	0.00	6	90.33	89.10	-6	2,652	-0.23%
2025/02/07	2	94.80	0	0.00	94.40	2	2,744	0.07%
2025/02/04	0	0.00	1.1	93.09	93.60	-1.1	3,168	-0.03%
2025/01/20	0	0.00	0.2	101.50	103.00	-0.2	3,371	-0.01%
2025/01/16	2	102.50	2	104.00	104.00	0	3,520	0.00%
2025/01/15	5	100.02	4	99.60	99.30	1	3,565	0.03%
2025/01/14	2	98.80	2	99.65	99.50	0	3,603	0.00%
2025/01/13	1	100.50	1	99.40	99.40	0	3,721	0.00%
2025/01/09	1	105.50	1	105.52	105.00	0	3,915	0.00%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	0	113.50	0	0.00	112.00	0	4,228	0.00%
2025/01/03	1	109.00	1	108.50	109.00	0	4,945	0.00%
2024/12/31	1	111.50	1	109.00	111.50	0	5,684	0.00%
2024/12/30	0	0.00	0	111.50	110.00	0	5,683	0.00%
2024/12/26	1	119.00	0	0.00	116.50	1	5,677	0.02%
2024/12/23	1	121.00	1	120.00	119.50	0	5,659	0.00%
2024/12/20	1	116.50	1	120.00	116.50	0	5,689	0.00%
2024/12/17	0	119.50	0	0.00	120.00	0	6,468	0.00%
2024/12/16	1	115.50	1	114.00	114.00	0	6,799	0.00%
2024/12/11	0	0.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	1	123.00	1	122.00	120.50	0	9,498	0.00%
2024/12/03	2	127.00	2	125.00	125.00	0	12,304	0.00%
2024/12/02	3	124.17	4	126.25	126.50	-1	13,076	-0.01%
2024/11/27	1	124.00	0	124.50	123.00	1	15,900	0.01%
2024/11/25	1	130.50	2	131.00	130.50	-1	18,110	-0.01%
2024/11/22	1	129.50	1	128.50	128.50	0	19,543	0.00%
2024/11/21	1	130.50	2	131.50	130.00	-1	20,555	0.00%
2024/11/20	1	131.00	1	132.00	131.50	0	21,239	0.00%
2024/11/19	1	131.00	5	131.50	131.50	-4	21,927	-0.02%
2024/11/18	0	0.00	5	122.50	122.50	-5	23,367	-0.02%
2024/11/14	10	130.00	0	0.00	128.50	10	24,733	0.04%
2024/11/13	2	134.00	7	134.07	130.50	-5	25,058	-0.02%
2024/11/12	9	135.50	5	135.20	133.50	4	25,507	0.02%
2024/11/11	1	132.50	1	127.00	132.50	0	25,860	0.00%
2024/11/08	8	130.25	1	132.00	129.50	7	26,106	0.03%
2024/11/07	1	130.00	1	129.00	130.00	0	26,467	0.00%
2024/11/06	2	127.75	2	128.00	127.00	0	26,804	0.00%
2024/11/05	9	128.61	7	128.14	127.50	2	27,012	0.01%
2024/11/04	3	124.18	7	125.43	125.00	-4	27,257	-0.01%
2024/11/01	1	120.00	0	0.00	122.50	1	27,302	0.00%
2024/10/30	4	120.63	3	120.17	120.00	1	27,876	0.00%
2024/10/28	3	122.33	4	122.00	122.50	-1	30,112	0.00%
2024/10/25	0	0.00	0.1	121.50	121.50	-0.1	30,697	0.00%
2024/10/24	3	127.33	8.2	124.84	124.00	-5.2	31,604	-0.02%
2024/10/23	0	0.00	1.2	130.68	130.50	-1.2	32,061	0.00%
2024/10/22	7	132.71	1	134.50	130.50	6	32,387	0.02%
2024/10/21	1.1	134.92	2	134.00	135.00	-0.9	33,116	0.00%
2024/10/18	25	132.38	4.1	134.09	131.50	20.9	33,761	0.06%
2024/10/17	3	132.50	2.1	131.04	133.00	1	33,764	0.00%
2024/10/16	8	131.81	7	132.14	133.00	1	33,859	0.00%
2024/10/15	4	132.61	13	129.73	130.00	-9	33,997	-0.03%
2024/10/14	3	134.50	2	137.50	135.00	1	33,982	0.00%
2024/10/11	18	140.97	19	140.58	138.50	-1	33,993	0.00%
2024/10/09	7	144.14	4	139.25	138.00	3	34,036	0.01%
2024/10/08	14	155.89	13	155.12	152.00	1	33,975	0.00%
2024/10/07	6	153.50	3	153.00	155.00	3	33,827	0.01%
2024/10/04	0	145.50	0	0.00	143.00	0	34,547	0.00%
2024/10/01	2	144.50	0	0.00	146.50	2	35,030	0.01%
2024/09/30	5	141.00	1	141.50	141.50	4	35,528	0.01%
2024/09/27	1	144.50	1	143.50	143.50	0	36,651	0.00%
2024/09/26	5	141.00	1	142.00	141.50	4	37,714	0.01%
2024/09/24	0	0.00	2	141.00	140.00	-2	38,412	-0.01%
2024/09/23	2	146.00	1	146.50	146.50	1	39,459	0.00%
2024/09/20	5.2	146.83	1	147.50	147.50	4.2	39,690	0.01%
2024/09/19	13	150.12	18	149.86	151.00	-5	39,843	-0.01%
2024/09/18	3	146.00	2	146.00	143.00	1	39,686	0.00%
2024/09/16	3	149.33	5	148.60	149.50	-2	39,799	-0.01%
2024/09/13	49	148.80	84	148.62	148.50	-35	39,804	-0.09%
2024/09/12	64.1	148.30	30	147.83	146.50	34.1	39,490	0.09%
2024/09/11	30	138.53	31	138.87	141.50	-1	38,906	0.00%
2024/09/10	15	135.50	12	135.67	134.50	3	38,505	0.01%
2024/09/09	9	140.94	11	140.77	142.00	-2	38,049	-0.01%
2024/09/06	21	141.79	20	141.10	141.00	1	37,756	0.00%
2024/09/05	24.1	141.76	20	142.53	138.00	4.1	37,086	0.01%
2024/09/04	11	139.82	13	141.15	141.00	-2	36,640	-0.01%
2024/09/03	12	148.00	7	149.07	144.50	5	35,873	0.01%
2024/09/02	4	146.25	9.1	144.59	146.50	-5.1	35,188	-0.01%
2024/08/30	10	152.25	8.1	150.93	151.00	1.9	34,582	0.01%
2024/08/29	30	153.90	26	150.60	149.00	4	33,903	0.01%
2024/08/28	18	151.81	16	150.91	151.50	2	32,536	0.01%
2024/08/27	16	145.13	12	139.29	147.00	4	31,214	0.01%
2024/08/26	27	137.13	20	137.70	134.00	7	30,411	0.02%
2024/08/23	8	121.32	19	125.82	130.00	-11	28,966	-0.04%
2024/08/22	15.1	122.18	17	120.32	118.50	-1.9	28,031	-0.01%
2024/08/21	5	125.30	4	124.50	126.00	1	27,512	0.00%
2024/08/20	22	121.39	31	120.69	123.50	-9	26,884	-0.03%
2024/08/19	7	117.43	11.1	118.15	121.00	-4.1	25,742	-0.02%
2024/08/16	13.1	108.31	24.2	109.31	110.00	-11.1	25,458	-0.04%
2024/08/15	5	102.40	11	103.36	104.00	-6	24,521	-0.02%
2024/08/14	12.2	102.02	6	103.33	100.50	6.2	24,162	0.03%
2024/08/13	11	98.59	23.2	98.23	101.00	-12.2	23,604	-0.05%
2024/08/12	11.4	94.44	10	94.10	94.30	1.4	23,062	0.01%
2024/08/09	23	94.38	26	93.55	91.90	-3	22,780	-0.01%
2024/08/08	12	91.52	8	91.29	90.40	4	22,327	0.02%
2024/08/07	6	88.32	13	89.28	91.60	-7	21,969	-0.03%
2024/08/06	5	84.88	6	82.75	83.30	-1	21,719	0.00%
2024/08/05	6	88.55	4	89.73	88.20	2	21,316	0.01%
2024/08/02	20.2	100.89	6	102.13	98.00	14.2	21,100	0.07%
2024/08/01	28	106.95	26	107.85	104.00	2	20,528	0.01%
2024/07/31	25	108.90	15	110.33	105.00	10	19,716	0.05%
2024/07/30	6	100.17	11.3	103.03	106.00	-5.3	18,299	-0.03%
2024/07/29	16	102.37	7	106.64	96.50	9	17,652	0.05%
2024/07/26	16	96.88	26	100.23	103.50	-10	16,719	-0.06%
2024/07/23	10	98.46	10	99.60	97.40	0	16,186	0.00%
2024/07/22	16	97.03	12	97.67	96.90	4	15,878	0.03%
2024/07/19	22.1	98.64	29	98.94	98.30	-7	15,120	-0.05%
2024/07/18	7	94.31	1	93.80	92.90	6	14,500	0.04%
2024/07/17	2	97.30	4	97.33	97.20	-2	14,402	-0.01%
2024/07/16	8	94.41	3	95.13	94.00	5	14,330	0.03%
2024/07/15	2	92.60	8	92.53	92.60	-6	14,229	-0.04%
2024/07/11	11	101.66	11	97.77	98.00	0	14,149	0.00%
2024/07/10	8.3	102.98	10	102.06	101.00	-1.7	13,951	-0.01%
2024/07/09	8	98.86	9.1	98.22	97.80	-1.1	13,653	-0.01%
2024/07/08	28	108.18	17	102.94	102.00	11	13,310	0.08%
2024/07/05	9	106.22	13	106.65	109.00	-4	12,623	-0.03%
2024/07/04	9	101.40	11.5	101.43	99.20	-2.5	12,331	-0.02%
2024/07/03	32.5	99.21	27	99.90	98.20	5.5	12,407	0.04%
2024/07/02	20	93.71	27	93.86	96.80	-7	11,772	-0.06%
2024/07/01	5	84.72	5	87.50	88.00	0	11,731	0.00%
2024/06/28	11	78.65	15	79.17	80.00	-4	11,932	-0.03%
2024/06/27	24	78.55	35	78.24	77.50	-11	11,697	-0.09%
2024/06/26	0	0.00	7.2	74.29	76.40	-7.2	10,678	-0.07%
2024/06/25	8	69.16	5	68.22	69.50	3	10,503	0.03%
2024/06/24	14	70.87	11	70.24	68.50	3	10,319	0.03%
2024/06/21	8	70.19	7.3	69.39	70.40	0.7	9,872	0.01%
2024/06/20	37	67.50	38	66.81	66.60	-1	9,571	-0.01%
2024/06/19	5	65.64	8.1	65.92	64.00	-3	9,402	-0.03%
2024/06/18	22	63.22	25	63.50	63.30	-3	9,173	-0.03%
2024/06/17	2	60.50	0	0.00	60.10	2	8,970	0.02%
2024/06/14	0.1	58.00	0	0.00	57.60	0.1	9,157	0.00%
2024/06/13	4	58.95	1	59.10	58.70	3	9,342	0.03%
2024/06/12	0	0.00	1	57.10	57.70	-1	9,318	-0.01%
2024/06/11	0	0.00	0	55.80	55.10	0	9,361	0.00%
2024/06/07	0	0.00	1	57.80	57.80	-1	9,491	-0.01%
2024/06/06	0	0.00	2	59.20	57.90	-2	9,646	-0.02%
2024/06/05	3	58.37	4	58.05	57.60	-1	9,686	-0.01%
2024/06/04	8	60.43	2.1	62.04	59.20	5.9	9,727	0.06%
2024/06/03	1	60.60	14	61.01	60.50	-13	9,717	-0.13%
2024/05/31	2	57.80	2	57.30	57.30	0	9,713	0.00%
2024/05/30	15	60.67	1	61.69	58.30	14	9,733	0.14%
2024/05/29	2	60.00	3	60.53	60.60	-1	9,708	-0.01%
2024/05/28	7	60.87	0	0.00	60.90	7	9,690	0.07%
2024/05/27	18	62.06	11	61.31	61.40	7	9,621	0.07%
2024/05/24	2	57.60	11	58.91	59.30	-9	9,476	-0.09%
2024/05/23	19.5	58.76	1	60.90	57.10	18.5	9,432	0.20%
2024/05/22	0	0.00	6	57.15	60.60	-6	9,165	-0.07%
2024/05/21	1	54.70	1	54.20	55.10	0	9,469	0.00%
2024/05/20	1	53.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	1	53.40	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	54.10	0	0.00	54.30	1	10,877	0.01%
2024/05/09	4	55.10	1	53.50	52.80	3	10,942	0.03%
2024/05/07	0	0.00	5	55.60	56.10	-5	10,920	-0.05%
2024/05/03	0	55.50	4	56.83	55.40	-4	10,912	-0.04%
2024/05/02	8	56.03	0	0.00	55.80	8	10,923	0.07%
2024/04/30	3	56.70	21	56.93	57.10	-18	11,028	-0.16%
2024/04/26	15	57.13	28	55.45	55.10	-13	11,038	-0.12%
2024/04/25	31	56.81	10	55.79	55.80	21	11,165	0.19%
2024/04/24	30	55.85	25	56.40	56.40	5	11,147	0.04%
2024/04/23	10	53.70	0	0.00	53.60	10	11,163	0.09%
2024/04/22	2	53.50	2	52.50	52.10	0	11,216	0.00%
2024/04/19	3	58.03	17	56.64	56.00	-14	11,192	-0.12%
2024/04/18	0.5	62.50	20	63.58	62.00	-19.5	11,144	-0.17%
2024/04/17	32.1	64.04	10	63.95	63.60	22.1	11,100	0.20%
2024/04/16	5	61.00	0	0.00	60.80	5	10,934	0.05%