建國 (5515)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.15
漲跌
▲2.45
漲幅
+9.92%
成交量
9,992張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	25.72	3	27.10	27.15	0	3,770	0.00%
2024/04/16	0	24.70	0	0.00	24.70	0	3,625	0.00%
2024/04/15	0	0.00	2	22.95	23.65	-2	3,519	-0.06%
2024/04/08	1	21.45	0	0.00	21.40	1	3,383	0.03%
2024/04/02	1	20.80	1	21.15	21.05	0	3,386	0.00%
2024/03/29	1.2	21.12	3.6	20.93	20.75	-2.4	3,306	-0.07%
2024/03/28	4.2	22.15	2	22.75	22.90	2.2	3,120	0.07%
2024/03/27	0	0.00	1	20.80	21.55	-1	2,748	-0.04%
2024/03/18	0	0.00	1	20.00	20.10	-1	3,188	-0.03%
2024/03/15	3	20.52	0	0.00	20.50	3	3,177	0.09%
2024/03/11	0.1	19.82	1	19.65	19.90	-1	2,827	-0.03%
2024/03/06	0.1	18.90	0	0.00	18.80	0.1	2,562	0.00%
2024/02/21	0.1	18.10	0	0.00	18.20	0.1	2,471	0.00%
2024/02/19	0	0.00	1	18.00	18.20	-1	2,348	-0.04%
2024/01/08	0	0.00	1	17.80	17.90	-1	2,068	-0.05%
2024/01/04	2	17.90	0	0.00	17.70	2	2,021	0.10%
2024/01/03	7	17.86	1	17.80	18.00	6	1,993	0.30%
2024/01/02	0.2	17.95	0	0.00	17.95	0.2	1,959	0.01%
2023/12/28	1	17.60	0	0.00	17.30	1	1,822	0.05%
2023/12/27	2	16.95	0	0.00	16.85	2	1,764	0.11%
2023/12/20	3	18.15	0	0.00	18.05	3	1,572	0.19%
2023/11/23	1	15.80	0	0.00	15.60	1	465	0.22%
2023/11/15	0	0.00	2	14.30	14.20	-2	297	-0.67%
2023/08/14	2	13.85	0	0.00	13.85	2	383	0.52%
2022/03/14	0	0.00	7	13.65	13.65	-7	220	-3.17%
2021/11/15	0	0.00	2	14.00	13.90	-2	204	-0.98%
2021/10/07	0	0.00	1	13.15	13.10	-1	594	-0.17%
2021/10/06	0	0.00	1	13.10	13.05	-1	616	-0.16%
2021/09/06	0	0.00	0.1	13.37	13.40	-0.1	946	-0.01%
2021/08/26	0	0.00	0.4	13.30	13.30	-0.4	952	-0.04%
2021/08/19	0	0.00	1	12.75	12.75	-1	963	-0.10%
2021/07/19	1	15.00	2	15.10	14.95	-1	1,276	-0.08%
2021/07/16	2	14.85	0	0.00	14.70	2	1,525	0.13%
2021/07/02	0	0.00	20	14.95	15.00	-20	1,632	-1.23%
2021/06/25	0	0.00	1	14.70	14.75	-1	1,522	-0.07%
2021/06/24	0	0.00	5	13.95	14.20	-5	1,497	-0.33%
2021/05/14	0	0.00	5	12.70	12.60	-5	1,674	-0.30%
2021/05/12	1	13.00	0	0.00	12.65	1	1,651	0.06%
2021/05/10	0	0.00	5	14.20	14.40	-5	1,594	-0.31%
2021/05/04	12	13.85	0	0.00	13.75	12	1,507	0.80%
2021/05/03	10	14.60	0	0.00	14.45	10	1,472	0.68%
2021/04/29	0.9	14.90	0	0.00	14.90	0.9	1,450	0.06%
2021/04/27	1	14.90	2	15.05	15.00	-1	1,419	-0.07%
2021/04/26	10	15.05	0	0.00	15.20	10	1,396	0.72%
2021/04/22	10	15.78	17	15.81	16.05	-7	1,259	-0.56%
2021/04/21	10	14.65	0	0.00	14.60	10	886	1.13%
2021/04/20	7	14.59	2	14.50	14.50	5	855	0.58%
2021/04/01	0	0.00	0.1	13.65	13.75	-0.1	654	-0.01%
2021/03/26	4	14.00	0	0.00	13.75	4	612	0.65%
2021/03/22	0	0.00	1	13.85	14.15	-1	488	-0.20%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/01/05	1	13.35	0	0.00	13.30	1	504	0.20%
2020/12/01	0	0.00	4	13.15	13.25	-4	439	-0.91%
2020/11/26	0	0.00	2	12.70	12.65	-2	415	-0.48%
2020/11/25	0	0.00	2	12.65	12.65	-2	428	-0.47%
2020/09/30	0	0.00	0.9	11.75	11.85	-0.9	819	-0.10%
2020/09/04	0	0.00	3	12.40	12.45	-3	790	-0.38%
2020/09/03	0	0.00	2	12.53	12.55	-2	783	-0.26%
2020/08/28	0	0.00	4	12.00	12.10	-4	739	-0.54%
2020/08/26	2	11.70	0	0.00	11.75	2	713	0.28%
2020/08/24	3	11.80	0	0.00	11.70	3	702	0.43%
2020/08/05	2	11.15	0	0.00	11.30	2	571	0.35%
2020/08/03	2	10.80	5	10.87	11.00	-3	554	-0.54%
2020/07/31	1	10.65	0	0.00	10.75	1	557	0.18%
2020/07/30	0	0.00	2	10.70	10.70	-2	559	-0.36%
2020/07/29	2	10.45	3	10.55	10.50	-1	564	-0.18%
2020/07/28	2	10.45	0	0.00	10.35	2	586	0.34%
2020/07/22	0	0.00	10	11.00	11.05	-10	586	-1.70%
2020/07/20	0	0.00	5	11.15	11.15	-5	569	-0.88%
2020/07/13	10	10.85	0	0.00	11.05	10	547	1.83%
2020/07/07	0	0.00	5	10.50	10.30	-5	465	-1.07%
2020/07/06	5	10.45	0	0.00	10.45	5	450	1.11%
2020/07/02	0	0.00	10	10.30	10.35	-10	433	-2.31%
2020/07/01	5	10.25	0	0.00	10.30	5	425	1.18%
2020/06/30	5	10.20	0	0.00	10.25	5	429	1.16%
2020/06/23	2	10.40	0	0.00	10.40	2	425	0.47%
2020/06/22	3	10.40	0	0.00	10.45	3	430	0.70%
2020/06/16	2	10.35	2	10.45	10.45	0	435	0.00%
2020/06/15	3	10.30	0	0.00	10.35	3	453	0.66%
2020/06/12	0	0.00	3	10.35	10.35	-3	466	-0.64%
2020/06/11	0	0.00	5	10.45	10.35	-5	470	-1.06%
2020/06/09	5	10.25	0	0.00	10.40	5	485	1.03%
2020/06/02	0	0.00	2	10.35	10.30	-2	468	-0.43%
2020/06/01	0	0.00	3	10.35	10.30	-3	468	-0.64%
2020/05/19	10	10.38	0	0.00	10.35	10	460	2.17%
2020/05/18	0	0.00	1	10.40	10.30	-1	456	-0.22%
2020/04/23	0	0.00	1	9.79	9.78	-1	375	-0.27%
2020/04/13	0	0.00	1	9.24	9.28	-1	318	-0.31%
2020/03/16	0	0.00	10	8.44	8.42	-10	295	-3.39%
2020/03/13	1	8.28	0	0.00	8.44	1	300	0.33%
2020/03/12	1	9.32	0	0.00	9.17	1	282	0.35%
2020/02/14	1	10.00	0	0.00	10.00	1	415	0.24%
2020/02/07	0.4	9.99	0	0.00	10.00	0.4	442	0.09%
2020/01/31	0	0.00	1	10.20	10.15	-1	446	-0.22%
2020/01/30	1	9.88	0	0.00	9.99	1	444	0.23%
2019/12/30	0	0.00	1	10.50	10.70	-1	461	-0.22%
2019/12/27	1	10.20	0	0.00	10.35	1	445	0.22%
2019/11/25	0	0.00	5	10.40	10.45	-5	520	-0.96%
2019/11/19	1	10.35	0	0.00	10.40	1	492	0.20%
2019/11/18	8	10.41	0	0.00	10.40	8	490	1.63%
2019/11/15	8	10.46	0	0.00	10.50	8	485	1.65%
2019/11/13	2	10.30	0	0.00	10.35	2	462	0.43%
2019/11/12	7	10.29	0	0.00	10.30	7	445	1.57%
2019/11/11	1	10.30	0	0.00	10.30	1	437	0.23%
2019/09/25	0	0.00	0.5	10.00	10.05	-0.5	354	-0.13%
2019/09/19	0	0.00	2	10.15	9.99	-2	346	-0.58%
2019/09/12	2	9.91	0	0.00	9.89	2	244	0.82%
2019/05/30	0	0.00	20	10.70	10.75	-20	259	-7.71%
2019/05/29	20	10.65	0	0.00	10.65	20	243	8.21%
2018/09/27	0	0.00	1	11.65	11.70	-1	320	-0.31%
2018/09/19	0	0.00	5	11.85	11.50	-5	310	-1.61%
2018/09/18	5	11.68	0	0.00	11.70	5	298	1.68%
2018/04/26	0	0.00	10	11.85	12.00	-10	527	-1.90%
2018/04/23	10	11.60	0	0.00	11.70	10	616	1.62%
2018/03/22	0	0.00	1	11.40	11.35	-1	694	-0.14%
2018/03/16	0	0.00	2	11.65	11.50	-2	699	-0.29%
2018/01/17	3	11.50	0	0.00	11.70	3	483	0.62%
2018/01/03	1	11.45	0	0.00	11.45	1	511	0.20%