隆大 (5519)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	35.80	35.60	-4	849	-0.47%
2024/11/27	2	36.10	0	0.00	35.50	2	1,033	0.19%
2024/11/22	0.1	35.84	2	35.55	35.85	-1.9	1,112	-0.17%
2024/11/21	0	0.00	3	34.62	35.65	-3	1,163	-0.26%
2024/11/20	0	0.00	4	34.88	34.65	-4	1,254	-0.32%
2024/11/19	0	0.00	3	34.85	35.05	-3	1,319	-0.23%
2024/11/18	0	0.00	2	35.05	35.00	-2	1,397	-0.14%
2024/11/14	1.5	34.53	0	0.00	34.25	1.5	1,525	0.10%
2024/11/13	0	0.00	0.1	34.85	35.00	-0.1	1,608	-0.01%
2024/11/12	1	35.05	0	0.00	35.00	1	1,648	0.06%
2024/11/11	0	0.00	1	36.05	36.00	-1	1,692	-0.06%
2024/11/04	0	0.00	0.1	35.60	35.40	-0.1	2,182	0.00%
2024/10/23	0.3	36.00	0	0.00	36.05	0.3	3,053	0.01%
2024/10/21	0.4	37.00	0	0.00	37.35	0.4	3,306	0.01%
2024/10/15	0	36.95	0	0.00	37.30	0	3,631	0.00%
2024/10/07	0.1	38.40	0	0.00	38.20	0.1	3,829	0.00%
2024/10/04	0	0.00	0.1	37.85	38.05	-0.1	3,844	0.00%
2024/09/30	0.1	39.00	0	0.00	38.95	0.1	3,854	0.00%
2024/09/26	0.1	38.60	0	0.00	38.45	0.1	3,874	0.00%
2024/09/25	0	0.00	0.3	39.01	38.40	-0.3	3,913	-0.01%
2024/09/24	3.3	38.07	3	37.92	38.05	0.3	3,924	0.01%
2024/09/23	0.4	38.00	2	38.18	38.20	-1.6	3,913	-0.04%
2024/09/20	53.1	40.45	5	42.05	40.45	48.1	3,847	1.25%
2024/09/19	0	0.00	10	44.88	44.90	-10	3,791	-0.26%
2024/09/18	10	43.66	0	0.00	43.50	10	3,793	0.26%
2024/09/12	0.1	41.95	0	0.00	41.80	0.1	3,877	0.00%
2024/09/11	0	41.70	0	0.00	41.45	0	3,941	0.00%
2024/09/10	0.1	42.33	1	42.00	41.80	-0.9	3,995	-0.02%
2024/09/09	0.1	42.37	0	0.00	42.40	0.1	4,030	0.00%
2024/09/06	0	43.55	1	43.40	43.30	-1	4,047	-0.02%
2024/09/05	10.1	44.38	10	43.75	43.65	0.1	4,130	0.00%
2024/09/04	0.1	44.01	0	43.90	43.25	0.1	4,229	0.00%
2024/09/03	0.1	45.40	0	0.00	45.05	0.1	4,410	0.00%
2024/08/30	2	47.40	10	46.28	47.60	-8	4,539	-0.18%
2024/08/29	4.1	44.46	4	44.30	44.45	0.1	4,825	0.00%
2024/08/28	2	44.40	2	44.70	44.40	0	4,904	0.00%
2024/08/27	4.1	44.75	1	44.80	44.90	3.1	4,962	0.06%
2024/08/26	1	44.80	0	0.00	44.60	1	4,982	0.02%
2024/08/23	6.1	45.38	0	0.00	45.30	6.1	4,987	0.12%
2024/08/22	0	0.00	1.1	44.21	44.25	-1.1	4,952	-0.02%
2024/08/21	2.1	46.30	0.1	46.75	45.95	2	4,880	0.04%
2024/08/20	0	0.00	14	48.08	47.75	-14	4,845	-0.29%
2024/08/19	3	51.10	0	0.00	50.30	3	4,817	0.06%
2024/08/16	9	50.89	2	51.50	50.50	7	4,776	0.15%
2024/08/15	10	48.83	10	50.31	49.30	0	4,733	0.00%
2024/08/14	10	49.18	0	0.00	48.30	10	4,711	0.21%
2024/08/09	1	45.25	0	0.00	45.05	1	4,690	0.02%
2024/08/07	12	45.26	12	44.27	45.15	0	4,665	0.00%
2024/08/06	1	48.60	0	0.00	44.25	1	4,608	0.02%
2024/08/05	50	49.15	0	0.00	49.15	50	4,662	1.07%
2024/08/02	103.1	55.28	10	57.30	54.60	93.1	4,748	1.96%	大買/
2024/08/01	3	55.73	102	60.75	60.60	-99	4,738	-2.09%	大賣/
2024/07/31	0.2	55.00	0	0.00	55.40	0.2	4,668	0.00%
2024/07/30	10	54.50	0	0.00	55.50	10	4,863	0.21%
2024/07/29	0	0.00	10	54.31	54.50	-10	4,942	-0.20%
2024/07/26	3	54.53	2	54.25	54.00	1	4,877	0.02%
2024/07/23	10	55.00	12	53.92	56.60	-2	4,891	-0.04%
2024/07/19	2	53.00	0	0.00	52.00	2	4,675	0.04%
2024/07/18	0	0.00	4	54.90	54.40	-4	4,641	-0.09%
2024/07/17	6	53.53	2	53.05	52.80	4	4,575	0.09%
2024/07/16	0	0.00	5.4	52.76	53.10	-5.4	4,537	-0.12%
2024/07/15	2	51.55	7	52.00	51.10	-5	4,492	-0.11%
2024/07/12	9	48.07	0	0.00	48.55	9	4,438	0.20%
2024/07/10	0	0.00	2	49.28	49.30	-2	4,433	-0.05%
2024/07/09	0.1	46.63	0	0.00	46.40	0.1	4,394	0.00%
2024/07/08	0	0.00	1	49.00	47.75	-1	4,389	-0.02%
2024/07/05	0	0.00	2	48.05	48.25	-2	4,401	-0.05%
2024/07/04	2	47.75	0	0.00	47.50	2	4,415	0.05%
2024/07/03	2	47.95	0	0.00	47.45	2	4,422	0.05%
2024/07/02	0	0.00	2	48.00	48.35	-2	4,462	-0.04%
2024/07/01	1	45.25	0	0.00	48.00	1	4,475	0.02%
2024/06/28	0	45.50	0	0.00	45.25	0	4,465	0.00%
2024/06/27	0.1	46.50	0	0.00	46.50	0.1	4,459	0.00%
2024/06/25	0.1	48.15	2	47.98	48.20	-1.9	4,456	-0.04%
2024/06/24	0.1	47.96	0	0.00	48.00	0.1	4,459	0.00%
2024/06/21	0	47.66	0	0.00	47.15	0	4,461	0.00%
2024/06/20	1	48.40	0	0.00	48.75	1	4,432	0.02%
2024/06/18	0	0.00	9	49.30	49.20	-9	4,419	-0.20%
2024/06/17	82.2	49.25	47	49.57	49.20	35.2	4,371	0.80%
2024/06/14	4	50.70	31	50.29	50.10	-27	4,316	-0.63%
2024/06/13	0	0.00	24	49.93	50.10	-24	4,297	-0.56%
2024/06/12	20.1	49.50	1.1	51.16	49.60	19	4,292	0.44%
2024/06/11	7	51.80	0	0.00	52.30	7	4,219	0.17%
2024/06/07	1.1	50.85	2	55.40	52.40	-0.9	4,141	-0.02%
2024/06/06	0	0.00	23	50.85	51.00	-23	4,018	-0.57%
2024/06/05	0	0.00	40	49.00	48.90	-40	4,006	-1.00%
2024/06/04	5	49.53	25	49.72	50.00	-20	3,937	-0.51%
2024/06/03	0	0.00	1	48.00	48.00	-1	3,563	-0.03%
2024/05/30	1	41.65	1	42.30	41.65	0	3,380	0.00%
2024/05/29	1	41.85	0.1	41.10	41.55	0.9	3,349	0.03%
2024/05/28	10	41.05	0	0.00	41.05	10	3,316	0.30%
2024/05/27	40	40.39	0.1	40.40	40.50	39.9	3,302	1.21%
2024/05/24	1	39.45	0	0.00	39.85	1	3,285	0.03%
2024/05/23	42	40.72	0.3	41.00	40.35	41.7	3,261	1.28%
2024/05/21	0	0.00	1	42.15	41.85	-1	3,208	-0.03%
2024/05/17	0.2	43.30	0	0.00	43.95	0.2	3,172	0.01%
2024/05/14	20.1	41.15	0.2	41.45	41.95	20	3,030	0.66%
2024/05/10	21.1	41.91	1	42.20	41.85	20.1	2,935	0.68%
2024/05/09	25	45.40	0	0.00	43.25	25	2,834	0.88%
2024/05/08	20.1	45.36	0.6	45.32	45.30	19.5	2,682	0.73%
2024/05/07	22.5	49.08	14	50.65	48.70	8.5	2,540	0.33%
2024/05/06	10	54.90	0.1	54.30	54.10	9.9	2,377	0.41%
2024/05/03	18	51.91	16	51.68	54.50	2	2,203	0.09%
2024/05/02	10	51.30	2	52.00	52.00	8	1,922	0.42%
2024/04/29	1	47.55	3	47.47	47.55	-2	1,696	-0.12%
2024/04/25	0	0.00	0.5	43.85	43.70	-0.5	1,583	-0.03%
2024/04/24	0.1	42.50	0	0.00	42.60	0.1	1,557	0.01%
2024/04/22	0.2	43.20	0	0.00	41.60	0.2	1,514	0.01%
2024/04/18	0.4	41.83	1.1	42.17	42.90	-0.7	1,427	-0.05%
2024/04/17	0.1	39.95	1	39.85	40.10	-0.9	1,376	-0.06%
2024/04/08	0.1	40.30	0	0.00	40.45	0.1	1,266	0.01%
2024/04/03	0	0.00	0.9	40.80	40.55	-0.9	1,216	-0.07%
2024/04/01	2	40.60	0	0.00	40.90	2	1,156	0.17%
2024/03/29	0.1	40.00	0	0.00	40.75	0.1	1,149	0.01%
2024/03/28	0	40.35	0	0.00	40.20	0	1,142	0.00%
2024/03/22	0.3	38.43	0	0.00	38.00	0.3	1,093	0.03%
2024/03/20	0	0.00	10	37.30	37.00	-10	1,061	-0.94%
2024/03/19	0	0.00	1	38.10	37.80	-1	1,052	-0.09%
2024/03/14	0	0.00	0.2	38.85	39.30	-0.2	1,021	-0.02%
2024/03/13	0.9	37.90	0.2	38.00	38.50	0.7	1,068	0.06%
2024/03/12	12	38.00	0.1	38.40	37.90	11.9	1,056	1.13%
2024/03/11	0	0.00	4	37.80	35.95	-4	980	-0.41%
2024/03/08	0.1	34.90	0	0.00	34.70	0.1	895	0.01%
2024/03/07	0.1	35.55	0	0.00	35.60	0.1	899	0.01%
2024/03/04	0.3	35.95	1	36.10	35.90	-0.7	910	-0.08%
2024/02/21	0	0.00	1	35.05	35.85	-1	924	-0.11%
2024/02/19	0	0.00	3.1	32.94	33.35	-3.1	909	-0.35%
2024/02/16	0	0.00	0.6	31.90	31.95	-0.6	907	-0.07%
2024/02/15	0	31.60	2	31.88	31.90	-2	916	-0.21%
2024/02/05	0	0.00	1	31.30	31.60	-1	926	-0.11%
2024/01/31	0.1	31.66	4	31.85	31.50	-3.9	1,007	-0.39%
2024/01/30	0	0.00	3	31.43	31.60	-3	1,005	-0.30%
2024/01/29	0	0.00	5	31.08	31.20	-5	1,021	-0.49%
2024/01/22	0	0.00	2	30.80	30.45	-2	1,001	-0.20%
2024/01/16	0	0.00	1	29.80	29.60	-1	954	-0.10%
2024/01/08	0	0.00	7	30.51	30.65	-7	983	-0.71%
2024/01/02	0	0.00	5	30.20	30.20	-5	978	-0.51%
2023/12/28	1	29.90	0	0.00	29.70	1	962	0.10%
2023/12/27	0	0.00	5	30.00	30.05	-5	959	-0.52%
2023/12/08	3	30.85	4	31.48	30.80	-1	822	-0.12%
2023/12/07	6	30.40	6	30.10	29.85	0	750	0.00%
2023/12/01	0	0.00	1	29.60	29.65	-1	673	-0.15%
2023/11/20	0	0.00	1	29.85	29.90	-1	565	-0.18%
2023/11/13	0	0.00	10	27.65	27.80	-10	476	-2.10%
2023/11/03	0	0.00	7	25.35	25.40	-7	332	-2.10%
2023/10/27	1	25.15	0	0.00	25.10	1	319	0.31%
2023/10/25	0	0.00	2	25.05	25.15	-2	312	-0.64%
2023/10/16	0	0.00	1	25.00	25.20	-1	303	-0.33%
2023/09/28	1	23.60	0	0.00	23.60	1	335	0.30%
2023/09/11	0	0.00	2	22.85	22.80	-2	372	-0.54%
2023/08/29	1	22.45	0	0.00	22.40	1	381	0.26%
2023/08/24	2	22.50	0	0.00	22.45	2	384	0.52%
2023/08/16	1	22.50	0	0.00	22.60	1	402	0.25%
2023/08/11	0	0.00	1	22.90	22.90	-1	407	-0.25%
2023/08/02	2	22.00	0	0.00	22.00	2	404	0.49%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/19	2	22.00	0	0.00	21.95	2	410	0.49%
2023/07/13	4	23.11	0	0.00	23.10	4	374	1.07%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/03	2	25.00	0	0.00	25.00	2	356	0.56%
2023/06/28	1	25.00	0	0.00	25.00	1	357	0.28%
2023/06/26	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/19	6	25.00	0	0.00	25.00	6	361	1.66%
2023/06/16	1	24.95	0	0.00	24.90	1	351	0.28%
2023/06/08	1	24.80	0	0.00	24.75	1	355	0.28%
2023/05/26	1	24.65	0	0.00	24.55	1	423	0.24%
2023/05/12	2	24.10	0	0.00	24.15	2	424	0.47%
2023/05/11	2	24.10	0	0.00	24.00	2	423	0.47%
2023/04/28	1	24.25	0	0.00	24.40	1	400	0.25%
2023/04/25	0	0.00	10	24.00	24.10	-10	395	-2.53%
2023/04/17	1	24.70	0	0.00	24.70	1	369	0.27%
2023/04/14	0	0.00	1	24.95	24.85	-1	364	-0.27%
2023/04/13	0	0.00	1	24.50	24.80	-1	355	-0.28%
2023/04/07	0	0.00	4	24.15	24.15	-4	310	-1.29%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/28	3	23.77	0	0.00	23.70	3	291	1.03%
2023/03/27	2	24.00	0	0.00	23.90	2	284	0.70%
2023/03/24	1	24.15	0	0.00	24.15	1	282	0.35%
2023/03/23	2	24.13	0	0.00	24.20	2	280	0.71%
2023/03/22	0.5	24.17	0	0.00	24.05	0.5	276	0.18%
2023/03/21	3	24.05	0	0.00	24.00	3	273	1.10%
2023/03/17	0.5	24.00	0	0.00	23.75	0.5	268	0.19%
2023/03/10	1	24.00	0	0.00	24.00	1	258	0.39%
2023/03/07	2	24.30	0	0.00	24.25	2	253	0.79%
2023/02/24	1	23.25	0	0.00	23.35	1	207	0.48%
2023/02/23	0	0.00	1	23.80	23.85	-1	188	-0.53%
2023/02/22	0	0.00	3	23.32	23.50	-3	173	-1.73%
2023/02/20	0	0.00	5	23.01	23.05	-5	163	-3.05%
2023/01/30	1	22.40	0	0.00	22.25	1	179	0.56%
2022/12/28	1	22.60	0	0.00	22.45	1	183	0.55%
2022/12/15	0	0.00	3	22.93	22.90	-3	231	-1.30%
2022/12/14	0	0.00	1.4	22.76	22.85	-1.4	235	-0.60%
2022/12/02	1	22.85	0	0.00	22.95	1	274	0.36%
2022/11/28	1	22.25	0	0.00	22.30	1	273	0.37%
2022/11/15	2	22.20	0	0.00	22.25	2	289	0.69%
2022/10/28	1	20.60	0	0.00	20.50	1	328	0.30%
2022/09/28	1	21.70	0	0.00	21.45	1	355	0.28%
2022/09/21	0	0.00	5	22.50	22.45	-5	337	-1.48%
2022/09/20	0	0.00	0.5	22.40	22.40	-0.5	338	-0.15%
2022/08/26	1	22.00	0	0.00	21.95	1	318	0.31%
2022/08/17	0	0.00	2	21.25	21.25	-2	309	-0.65%
2022/08/15	0	0.00	5	21.25	21.25	-5	309	-1.62%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/07/18	1	21.30	0	0.00	21.45	1	341	0.29%
2022/07/14	1	21.10	0	0.00	21.35	1	347	0.29%
2022/07/13	4	21.18	0	0.00	21.20	4	349	1.15%
2022/07/11	0	0.00	1	21.20	21.15	-1	350	-0.28%
2022/07/01	1	21.30	2	21.50	21.30	-1	395	-0.25%
2022/06/28	1	21.95	0	0.00	21.95	1	448	0.22%
2022/06/27	0	0.00	0	22.20	22.10	0	460	0.00%
2022/05/27	1	21.80	0	0.00	22.05	1	610	0.16%
2022/05/13	0	0.00	3	21.85	21.95	-3	641	-0.47%
2022/05/10	1	21.90	0	0.00	22.05	1	679	0.15%
2022/04/28	1	23.10	0	0.00	23.05	1	687	0.15%
2022/03/31	0	0.00	1	24.95	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/28	1	24.40	0	0.00	24.35	1	703	0.14%
2022/03/18	0	0.00	1	23.50	23.60	-1	636	-0.16%
2022/02/25	1	22.85	0	0.00	23.00	1	575	0.17%
2022/02/17	5	23.45	0	0.00	23.30	5	583	0.86%
2022/01/26	1	22.10	1	22.10	22.15	0	655	0.00%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/11	1	23.00	0	0.00	22.85	1	592	0.17%
2022/01/06	0	0.00	10	22.50	22.50	-10	551	-1.81%
2021/12/28	1	21.25	0	0.00	21.30	1	503	0.20%
2021/11/29	2	20.50	0	0.00	20.75	2	750	0.27%
2021/11/26	2	20.90	0	0.00	20.90	2	762	0.26%
2021/11/24	2	21.10	0	0.00	21.25	2	803	0.25%
2021/11/17	0	0.00	2	21.40	21.40	-2	874	-0.23%
2021/11/15	2	21.70	0	0.00	21.55	2	875	0.23%
2021/11/11	2	21.90	0	0.00	22.05	2	854	0.23%
2021/11/10	0	0.00	2	21.25	21.05	-2	812	-0.25%
2021/11/08	2	20.55	0	0.00	20.50	2	782	0.26%
2021/10/28	1	20.40	0	0.00	20.45	1	814	0.12%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/28	1	21.20	0	0.00	21.20	1	945	0.11%
2021/09/22	2	20.93	0	0.00	20.85	2	933	0.21%
2021/09/14	1	20.30	0	0.00	20.35	1	920	0.11%
2021/09/09	1	19.45	0	0.00	19.50	1	949	0.11%
2021/09/02	1	19.80	0	0.00	19.90	1	975	0.10%
2021/09/01	1	19.95	0	0.00	20.05	1	969	0.10%
2021/08/27	1	22.35	1	22.30	22.50	0	942	0.00%
2021/08/20	4	21.63	0	0.00	21.75	4	967	0.41%
2021/08/02	0	0.00	2	22.15	22.35	-2	1,576	-0.13%
2021/07/30	0	0.00	18	22.25	22.20	-18	1,618	-1.11%
2021/07/28	2	22.13	0	0.00	22.20	2	1,705	0.12%
2021/07/27	3	22.45	0	0.00	22.35	3	1,786	0.17%
2021/07/19	10	22.95	0	0.00	23.35	10	2,360	0.42%
2021/07/13	0	0.00	1	22.40	22.30	-1	2,916	-0.03%
2021/07/08	10	22.85	0	0.00	22.80	10	3,129	0.32%
2021/06/28	1	21.85	0	0.00	21.90	1	3,657	0.03%
2021/06/25	0	0.00	5	21.75	21.80	-5	3,659	-0.14%
2021/06/24	5	21.20	0	0.00	21.40	5	3,696	0.14%
2021/05/28	1	22.25	0	0.00	22.10	1	3,921	0.03%
2021/05/26	1	21.75	0	0.00	22.00	1	4,246	0.02%
2021/05/19	1	21.00	0	0.00	21.40	1	4,636	0.02%
2021/05/17	1	19.55	0	0.00	19.30	1	4,572	0.02%
2021/05/14	0	0.00	1	20.80	20.80	-1	4,516	-0.02%
2021/05/13	11	20.66	0	0.00	21.20	11	4,462	0.25%
2021/05/12	0	0.00	60	21.96	21.50	-60	4,404	-1.36%
2021/05/11	1	24.45	1	24.05	22.90	0	4,266	0.00%
2021/05/07	0	0.00	1	23.15	23.35	-1	4,050	-0.02%
2021/05/04	1	22.85	5	23.15	22.85	-4	3,904	-0.10%
2021/04/28	2	24.25	0	0.00	24.50	2	3,663	0.05%
2021/04/27	5	25.13	0	0.00	24.30	5	3,594	0.14%
2021/04/23	1	23.50	0	0.00	23.75	1	3,288	0.03%
2021/04/21	1	24.90	0	0.00	24.75	1	3,058	0.03%
2021/04/20	0	0.00	3	22.65	23.75	-3	2,912	-0.10%
2021/04/19	3	23.45	7	22.54	23.50	-4	2,798	-0.14%
2021/04/15	0	0.00	3	20.60	20.60	-3	2,497	-0.12%
2021/04/13	6	20.65	0	0.00	20.45	6	2,373	0.25%
2021/04/12	0	0.00	10	20.59	20.50	-10	2,185	-0.46%
2021/04/09	3	20.00	1	20.30	20.30	2	2,092	0.10%
2021/04/08	0	0.00	5	19.26	19.30	-5	1,910	-0.26%
2021/04/07	5	18.90	0	0.00	19.25	5	1,877	0.27%
2021/03/31	5	18.50	0	0.00	18.65	5	1,798	0.28%
2021/03/30	5	18.55	0	0.00	18.65	5	1,774	0.28%
2021/03/29	4	18.80	0	0.00	18.65	4	1,761	0.23%
2021/03/26	1	18.15	0	0.00	18.20	1	1,725	0.06%
2021/03/25	2	18.30	0	0.00	18.20	2	1,723	0.12%
2021/03/23	50	18.25	0	0.00	18.15	50	1,710	2.92%
2021/03/16	0	0.00	1	19.00	18.90	-1	1,578	-0.06%
2021/02/26	1	18.40	2	18.30	18.00	-1	1,222	-0.08%
2021/02/24	5	16.78	0	0.00	17.00	5	827	0.60%
2021/02/05	0	0.00	0.2	14.60	14.65	-0.2	583	-0.04%
2021/01/15	0	0.00	140	15.00	14.75	-140	586	-23.89%	大賣/鉅額交易
2021/01/14	0	0.00	80	15.05	15.05	-80	570	-14.02%
2021/01/13	0	0.00	53	15.13	15.05	-53	568	-9.33%
2021/01/12	0	0.00	100	15.10	15.05	-100	564	-17.72%
2021/01/11	0	0.00	50	15.20	15.20	-50	557	-8.97%
2021/01/08	0	0.00	30	15.25	15.25	-30	558	-5.38%
2020/12/29	0	0.00	160	15.48	15.55	-160	566	-28.25%	大賣/鉅額交易
2020/12/28	2	15.40	0	0.00	15.35	2	559	0.36%
2020/12/21	50	15.36	0	0.00	15.40	50	590	8.47%
2020/12/18	0	0.00	85	15.36	15.35	-85	607	-13.99%
2020/12/17	0	0.00	130	15.35	15.35	-130	622	-20.89%	大賣/鉅額交易
2020/12/15	0	0.00	25	15.09	15.05	-25	636	-3.93%
2020/11/27	1	15.75	25	15.75	15.80	-24	843	-2.85%
2020/11/25	0	0.00	75	15.53	15.60	-75	913	-8.21%
2020/11/18	100	15.10	0	0.00	15.10	100	1,007	9.93%
2020/11/17	25	15.10	0	0.00	15.15	25	1,024	2.44%
2020/11/12	25	15.10	0	0.00	15.10	25	1,122	2.23%
2020/11/11	6	15.10	0	0.00	15.15	6	1,152	0.52%
2020/11/10	19	15.05	0	0.00	15.05	19	1,161	1.64%
2020/10/29	0	0.00	25	14.95	14.95	-25	1,313	-1.90%
2020/10/28	1	15.05	0	0.00	15.05	1	1,337	0.07%
2020/10/22	50	15.14	0	0.00	15.10	50	1,394	3.59%
2020/10/13	0	0.00	12	15.07	15.05	-12	1,444	-0.83%
2020/10/08	0	0.00	25	15.05	15.15	-25	1,446	-1.73%
2020/09/28	26	14.30	0	0.00	14.20	26	1,482	1.75%
2020/09/23	0	0.00	3	14.80	14.65	-3	1,484	-0.20%
2020/09/16	30	15.00	0	0.00	15.05	30	1,532	1.96%
2020/09/15	70	15.08	0	0.00	15.10	70	1,539	4.55%
2020/09/14	50	15.07	0	0.00	15.15	50	1,534	3.26%
2020/09/10	50	15.13	2	15.10	15.00	48	1,528	3.14%
2020/09/09	158	15.16	0	0.00	15.20	158	1,512	10.45%	大買/鉅額交易
2020/09/08	50	15.48	1	15.60	15.40	49	1,501	3.26%
2020/09/07	275	15.71	0	0.00	15.65	275	1,485	18.52%	大買/鉅額交易
2020/08/31	2	17.50	0	0.00	17.55	2	1,346	0.15%
2020/08/19	0	0.00	1	16.90	16.85	-1	1,134	-0.09%
2020/08/18	3	16.70	0	0.00	16.60	3	1,108	0.27%
2020/08/06	0	0.00	2	16.20	16.20	-2	1,066	-0.19%
2020/08/05	0	0.00	29	16.31	16.15	-29	1,070	-2.71%
2020/08/04	10	16.25	184	16.23	16.25	-174	1,063	-16.36%	大賣/鉅額交易
2020/08/03	0	0.00	555	15.88	15.85	-555	1,018	-54.52%	大賣/鉅額交易
2020/07/31	0	0.00	175	15.71	15.80	-175	1,002	-17.46%	大賣/鉅額交易
2020/07/30	0	0.00	25	15.75	15.75	-25	1,018	-2.46%
2020/07/29	0	0.00	24	15.65	15.55	-24	1,107	-2.17%
2020/07/24	1	15.45	180	15.57	15.40	-179	1,133	-15.80%	大賣/鉅額交易
2020/07/23	0	0.00	1	15.70	15.65	-1	1,140	-0.09%
2020/07/21	15	15.60	0	0.00	15.60	15	1,160	1.29%
2020/07/17	0	0.00	20	15.88	15.70	-20	1,156	-1.73%
2020/07/16	0	0.00	52	15.83	15.85	-52	1,165	-4.46%
2020/07/07	47	15.88	0	0.00	15.85	47	1,208	3.89%
2020/07/03	100	15.88	0	0.00	15.90	100	1,211	8.25%
2020/07/02	0	0.00	6	15.85	15.90	-6	1,221	-0.49%
2020/06/29	0	0.00	30	15.56	15.45	-30	1,209	-2.48%
2020/06/23	0	0.00	1	15.50	15.45	-1	1,153	-0.09%
2020/06/12	1	14.90	1	14.80	14.95	0	1,219	0.00%
2020/06/11	2	15.25	0	0.00	15.05	2	1,220	0.16%
2020/06/10	101	15.40	1	15.40	15.40	100	1,209	8.27%	大買/
2020/06/05	1	15.35	0	0.00	15.40	1	1,212	0.08%
2020/06/02	6	15.30	0	0.00	15.30	6	1,223	0.49%
2020/05/18	0	0.00	39	14.66	14.75	-39	1,164	-3.35%
2020/05/15	0	0.00	121	14.62	14.60	-121	1,156	-10.46%	大賣/鉅額交易
2020/05/14	0	0.00	140	14.71	14.65	-140	1,145	-12.23%	大賣/鉅額交易
2020/05/06	100	14.79	0	0.00	14.80	100	1,158	8.63%
2020/05/05	144	14.92	0	0.00	14.85	144	1,144	12.58%	大買/鉅額交易
2020/04/29	1	14.00	0	0.00	14.05	1	1,036	0.10%
2020/04/27	0	0.00	3	13.15	13.65	-3	1,085	-0.28%
2020/04/20	40	13.12	0	0.00	13.10	40	1,136	3.52%
2020/04/17	25	13.50	0	0.00	13.25	25	1,283	1.95%
2020/04/16	35	13.45	0	0.00	13.40	35	1,345	2.60%
2020/04/15	30	13.45	0	0.00	13.55	30	1,374	2.18%
2020/04/14	50	13.40	15	13.45	13.45	35	1,381	2.53%
2020/04/10	15	13.45	0	0.00	13.40	15	1,396	1.07%
2020/04/09	0	0.00	30	13.02	13.05	-30	1,385	-2.16%
2020/04/08	115	12.58	0	0.00	12.75	115	1,388	8.28%	大買/鉅額交易
2020/04/07	210	12.58	0	0.00	12.60	210	1,448	14.49%	大買/鉅額交易
2020/04/06	100	12.50	0	0.00	12.50	100	1,445	6.92%
2020/03/31	75	12.39	0	0.00	12.45	75	1,455	5.15%
2020/03/30	425	12.18	0	0.00	12.25	425	1,446	29.37%	大買/鉅額交易
2020/03/12	1	13.00	0	0.00	12.65	1	1,580	0.06%
2020/03/11	2	13.50	0	0.00	13.40	2	1,557	0.13%
2020/03/02	0	0.00	5	14.09	14.10	-5	1,564	-0.32%
2020/01/30	5	14.95	0	0.00	14.90	5	1,763	0.28%
2019/12/31	3	16.50	0	0.00	16.60	3	1,359	0.22%
2019/12/23	0	0.00	2	16.35	16.20	-2	1,266	-0.16%
2019/12/20	0	0.00	6	16.28	16.40	-6	1,247	-0.48%
2019/12/18	1	16.25	0	0.00	16.20	1	1,232	0.08%
2019/12/10	2	15.95	0	0.00	16.05	2	1,054	0.19%
2019/12/09	2	15.65	0	0.00	15.70	2	1,019	0.20%
2019/11/27	2	15.95	0	0.00	15.95	2	1,109	0.18%
2019/11/26	1	15.95	0	0.00	16.05	1	1,108	0.09%
2019/11/22	1	16.30	11	16.20	16.35	-10	1,110	-0.90%
2019/11/20	0	0.00	2	15.95	16.05	-2	1,002	-0.20%
2019/11/15	2	15.85	0	0.00	15.75	2	978	0.20%
2019/11/11	0	0.00	7	15.90	15.85	-7	1,007	-0.69%
2019/11/05	4	15.95	0	0.00	15.95	4	1,137	0.35%
2019/11/04	2	16.10	21	16.15	16.15	-19	1,123	-1.69%
2019/10/21	8	15.83	0	0.00	15.90	8	1,097	0.73%
2019/10/16	0	0.00	2	15.05	15.30	-2	1,063	-0.19%
2019/10/14	1	14.95	0	0.00	14.90	1	1,153	0.09%
2019/10/09	1	14.85	0	0.00	14.85	1	1,249	0.08%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/10/01	5	14.85	0	0.00	14.80	5	1,405	0.36%
2019/09/27	5	14.96	10	14.95	15.00	-5	1,409	-0.35%
2019/09/26	0	0.00	11	15.35	15.25	-11	1,402	-0.78%
2019/09/23	0	0.00	9	15.30	15.30	-9	1,446	-0.62%
2019/09/20	0	0.00	10	15.50	15.30	-10	1,496	-0.67%
2019/09/12	0	0.00	5	15.50	15.50	-5	1,882	-0.27%
2019/09/10	5	15.55	0	0.00	15.55	5	1,935	0.26%
2019/09/06	40	16.73	0	0.00	16.75	40	2,004	2.00%
2019/08/23	13	16.97	0	0.00	17.00	13	2,194	0.59%
2019/07/18	0	0.00	10	16.55	16.55	-10	3,062	-0.33%
2019/07/16	10	16.95	0	0.00	16.85	10	3,096	0.32%
2019/07/10	5	16.25	0	0.00	16.20	5	2,972	0.17%
2019/07/05	0	0.00	6	16.90	17.10	-6	2,968	-0.20%
2019/07/03	1	16.70	0	0.00	16.75	1	2,983	0.03%
2019/07/01	10	16.64	10	16.75	16.75	0	3,039	0.00%
2019/06/27	5	16.85	0	0.00	16.70	5	3,137	0.16%
2019/06/26	29	17.36	26	17.70	16.85	3	3,119	0.10%
2019/06/24	0	0.00	10	17.40	17.35	-10	3,017	-0.33%
2019/06/21	13	17.37	2	17.40	17.35	11	3,052	0.36%
2019/06/18	5	16.90	0	0.00	16.90	5	3,117	0.16%
2019/06/11	1	16.75	0	0.00	16.60	1	3,029	0.03%
2019/06/10	0	0.00	16	16.19	16.10	-16	2,978	-0.54%
2019/06/06	11	16.00	0	0.00	16.10	11	3,012	0.37%
2019/06/04	1	16.20	0	0.00	16.10	1	3,076	0.03%
2019/06/03	3	16.25	0	0.00	16.25	3	3,049	0.10%
2019/05/31	1	16.65	0	0.00	16.55	1	3,042	0.03%
2019/05/28	0	0.00	40	16.86	16.80	-40	3,003	-1.33%
2019/05/27	48	17.03	0	0.00	17.20	48	2,901	1.65%
2019/05/15	0	0.00	5	16.71	16.80	-5	2,522	-0.20%
2019/05/13	3	16.20	5	16.30	16.25	-2	2,396	-0.08%
2019/05/10	5	15.33	0	0.00	15.70	5	2,232	0.22%
2019/04/26	0	0.00	1	15.05	15.25	-1	2,316	-0.04%
2019/04/24	3	15.67	0	0.00	15.55	3	2,307	0.13%
2019/04/22	0	0.00	10	14.78	14.80	-10	2,179	-0.46%
2019/04/19	0	0.00	6	15.30	15.10	-6	2,150	-0.28%
2019/04/18	0	0.00	10	15.53	15.45	-10	2,113	-0.47%
2019/04/16	1	16.05	0	0.00	15.90	1	2,103	0.05%
2019/04/15	0	0.00	13	15.70	16.05	-13	2,087	-0.62%
2019/04/12	1	15.50	0	0.00	15.50	1	2,066	0.05%
2019/04/11	10	15.80	0	0.00	15.45	10	2,052	0.49%
2019/04/03	1	15.50	0	0.00	15.65	1	2,006	0.05%
2019/04/02	0	0.00	15	15.60	15.55	-15	2,057	-0.73%
2019/03/29	2	15.60	0	0.00	15.65	2	2,125	0.09%
2019/03/28	0	0.00	2	15.65	15.65	-2	2,164	-0.09%
2019/03/27	9	15.60	0	0.00	15.85	9	2,210	0.41%
2019/03/20	30	14.25	10	14.10	14.15	20	1,921	1.04%
2019/03/18	0	0.00	1	13.60	13.50	-1	1,838	-0.05%
2019/03/11	10	13.65	0	0.00	14.00	10	1,770	0.56%
2019/03/05	0	0.00	5	13.50	13.35	-5	1,639	-0.31%
2019/02/26	3	12.90	0	0.00	12.90	3	1,591	0.19%
2019/02/25	2	13.03	0	0.00	12.95	2	1,586	0.13%
2019/02/14	10	13.15	0	0.00	13.15	10	1,511	0.66%
2019/02/11	0	0.00	1	13.45	13.30	-1	1,454	-0.07%
2019/01/28	0	0.00	1	13.40	13.40	-1	1,410	-0.07%
2019/01/25	0	0.00	1	13.15	13.15	-1	1,383	-0.07%
2019/01/18	2	13.35	2	13.60	13.30	0	1,260	0.00%
2019/01/17	2	12.80	2	12.75	12.75	0	1,103	0.00%
2019/01/15	1	12.20	0	0.00	12.15	1	1,060	0.09%
2019/01/03	0	0.00	1	12.05	12.00	-1	977	-0.10%
2018/12/28	1	12.30	0	0.00	12.40	1	951	0.11%
2018/12/27	0	0.00	2	12.60	12.35	-2	940	-0.21%
2018/12/26	0	0.00	1	12.50	12.50	-1	913	-0.11%
2018/12/25	2	13.30	2	12.95	12.95	0	852	0.00%
2018/12/24	0	0.00	1	13.40	13.30	-1	763	-0.13%
2018/12/22	0	0.00	1	12.80	12.85	-1	591	-0.17%
2018/12/21	10	12.84	5	12.90	12.85	5	548	0.91%
2018/12/20	7	13.13	4	12.95	12.55	3	468	0.64%
2018/12/04	0	0.00	15	12.10	12.40	-15	152	-9.84%
2018/11/29	15	11.65	0	0.00	11.60	15	142	10.52%
2018/11/16	6	11.34	6	11.50	11.45	0	117	0.00%
2018/06/28	0	0.00	2	12.10	12.05	-2	1,034	-0.19%
2018/06/07	0	0.00	5	12.70	12.75	-5	1,030	-0.49%
2018/05/28	0	0.00	1	13.00	13.05	-1	961	-0.10%
2018/05/23	5	13.15	0	0.00	12.55	5	913	0.55%
2018/05/18	0	0.00	1	12.15	12.30	-1	896	-0.11%
2018/05/16	1	12.65	0	0.00	12.75	1	878	0.11%
2018/05/04	0	0.00	20	12.30	12.20	-20	832	-2.40%
2018/04/27	5	11.85	5	12.05	12.10	0	801	0.00%
2018/04/24	20	12.45	0	0.00	12.15	20	770	2.60%
2018/03/23	0	0.00	5	10.65	10.70	-5	179	-2.79%
2018/03/22	5	10.65	0	0.00	10.70	5	178	2.80%
2018/03/12	0	0.00	5	10.55	10.60	-5	171	-2.92%
2018/03/09	5	10.50	0	0.00	10.50	5	170	2.93%
2018/03/05	0	0.00	5	10.45	10.40	-5	170	-2.92%
2018/03/02	0	0.00	5	10.50	10.40	-5	170	-2.93%
2018/02/26	5	10.50	0	0.00	10.55	5	169	2.95%
2018/02/23	5	10.50	0	0.00	10.55	5	166	3.01%
2018/02/12	5	10.50	10	10.38	10.35	-5	159	-3.13%
2018/02/09	5	10.10	0	0.00	10.20	5	157	3.18%
2018/02/06	0	0.00	5	10.10	10.05	-5	152	-3.27%
2018/02/05	0	0.00	5	10.30	10.25	-5	143	-3.48%
2018/01/30	5	10.50	0	0.00	10.35	5	148	3.37%
2018/01/24	5	10.50	0	0.00	10.55	5	150	3.33%
2018/01/23	0	0.00	10	10.60	10.50	-10	152	-6.54%
2018/01/22	5	10.50	0	0.00	10.50	5	153	3.25%
2018/01/19	5	10.50	0	0.00	10.50	5	153	3.26%
2018/01/15	0	0.00	5	10.60	10.60	-5	157	-3.17%
2018/01/12	5	10.50	0	0.00	10.50	5	161	3.09%
2018/01/09	0	0.00	10	10.70	10.55	-10	149	-6.70%