陸海 (5603)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	23.45	0	0.00	23.15	5	342	1.46%
2024/05/13	2	23.80	7	24.14	23.65	-5	336	-1.48%
2024/05/10	1	23.70	0	0.00	23.75	1	322	0.31%
2024/05/08	4	23.10	4	23.25	23.10	0	312	0.00%
2024/04/18	0	0.00	6	22.98	23.15	-6	312	-1.92%
2024/04/16	0	0.00	1	22.25	22.25	-1	311	-0.32%
2024/04/09	7	23.56	0	0.00	23.65	7	328	2.13%
2024/04/08	6	23.77	4	24.03	23.65	2	330	0.61%
2024/04/03	0	0.00	5	23.70	23.85	-5	326	-1.53%
2024/04/02	4	23.90	7	23.81	23.60	-3	326	-0.92%
2024/03/29	3	23.90	0	0.00	23.90	3	320	0.94%
2024/03/28	5	24.10	0	0.00	24.00	5	316	1.58%
2024/03/27	3	23.93	4.5	23.99	24.00	-1.5	315	-0.48%
2024/03/25	0	0.00	8	22.91	23.50	-8	292	-2.73%
2024/03/22	2	22.45	6	22.53	22.65	-4	277	-1.44%
2024/03/20	4	22.28	1	22.50	22.25	3	278	1.08%
2024/03/18	2	22.25	0	0.00	22.40	2	283	0.70%
2024/03/14	0	0.00	4	22.43	22.30	-4	289	-1.38%
2024/03/13	0.7	22.45	2	22.35	22.30	-1.3	294	-0.44%
2024/03/11	4	22.18	0	0.00	22.20	4	311	1.28%
2024/03/07	9	22.43	0	0.00	22.40	9	456	1.97%
2024/03/05	4	22.68	0	0.00	22.60	4	457	0.87%
2024/03/04	4	22.55	2	22.75	22.60	2	455	0.44%
2024/03/01	2	22.45	3	22.63	22.70	-1	472	-0.21%
2024/02/29	0	0.00	2	22.50	22.45	-2	465	-0.43%
2024/02/23	2	22.40	0	0.00	22.40	2	465	0.43%
2024/02/22	0	0.00	2	22.83	22.80	-2	459	-0.44%
2024/02/20	0	0.00	2	22.65	22.60	-2	445	-0.45%
2024/02/19	0	0.00	2	22.70	22.50	-2	443	-0.45%
2024/02/15	0	22.45	4	22.28	22.40	-4	437	-0.91%
2024/02/05	2	22.25	2	22.25	22.25	0	431	0.00%
2024/01/30	0	22.30	0	0.00	22.00	0	425	0.00%
2024/01/29	3	22.50	1	22.70	22.50	2	418	0.48%
2024/01/26	0	22.50	5	22.65	22.65	-5	416	-1.20%
2024/01/25	0	0.00	2	22.55	22.50	-2	412	-0.49%
2024/01/24	0	0.00	7	22.50	22.55	-7	410	-1.70%
2024/01/23	4	22.38	0	0.00	22.40	4	408	0.98%
2024/01/22	2	22.30	0	0.00	22.30	2	407	0.49%
2024/01/16	0	0.00	6	22.58	22.60	-6	404	-1.48%
2024/01/11	4	21.98	0.3	22.30	22.00	3.7	396	0.94%
2024/01/10	2	21.95	0	0.00	22.05	2	395	0.51%
2024/01/09	8	22.26	0	0.00	22.05	8	394	2.03%
2024/01/08	0	0.00	2	22.60	22.60	-2	391	-0.51%
2024/01/05	0	0.00	3	22.75	22.75	-3	390	-0.77%
2024/01/04	0	0.00	4	22.68	23.00	-4	386	-1.04%
2024/01/02	2	22.40	5	22.39	22.10	-3	367	-0.82%
2023/12/28	0.2	22.30	0	0.00	22.10	0.2	360	0.05%
2023/12/26	2	22.15	0	0.00	22.30	2	357	0.56%
2023/12/25	4	22.33	0	0.00	22.15	4	355	1.12%
2023/12/22	0	0.00	8	22.59	22.60	-8	351	-2.28%
2023/12/21	0	0.00	3	22.28	22.35	-3	343	-0.87%
2023/12/08	4	22.48	2	22.85	22.20	2	320	0.62%
2023/12/05	3	23.15	3	24.55	23.90	0	282	0.00%
2023/12/04	0	0.00	3	22.97	23.15	-3	179	-1.67%
2023/11/30	3	21.45	0	0.00	21.35	3	130	2.30%
2023/11/29	2	21.55	0	0.00	21.55	2	130	1.53%
2023/11/28	0	0.00	3	22.22	21.80	-3	129	-2.32%
2023/11/24	0	21.23	0	0.00	21.05	0	124	0.00%
2023/11/22	0	21.05	5	21.05	21.05	-5	125	-3.97%
2023/11/21	0	0.00	2	20.95	20.90	-2	125	-1.59%
2023/10/27	4	20.28	0	0.00	20.00	4	158	2.52%
2023/10/20	0	0.00	2	20.50	20.55	-2	160	-1.24%
2023/10/19	2	20.50	0	0.00	20.55	2	163	1.22%
2023/10/18	2	20.50	0	0.00	20.55	2	172	1.16%
2023/10/11	2	20.40	12	20.48	20.40	-10	179	-5.57%
2023/10/06	0	0.00	2	20.60	20.45	-2	179	-1.12%
2023/10/04	2	20.10	0	0.00	20.20	2	178	1.12%
2023/09/15	5	20.35	5	20.44	20.45	0	187	0.00%
2023/09/14	0	0.00	1	20.15	20.20	-1	186	-0.54%
2023/09/08	0	0.00	2	19.80	19.90	-2	195	-1.02%
2023/08/31	1	20.40	0	0.00	20.30	1	229	0.44%
2023/08/23	0	0.00	4	20.78	20.70	-4	212	-1.89%
2023/08/22	0	0.00	1	20.80	20.70	-1	213	-0.47%
2023/08/18	10	21.25	0	0.00	21.10	10	211	4.73%
2023/08/11	3	20.80	2	20.70	20.80	1	201	0.50%
2023/08/08	0	0.00	2	20.85	21.15	-2	196	-1.02%
2023/08/02	2	20.75	0	0.00	20.45	2	190	1.05%
2023/07/25	2	20.70	0	0.00	20.65	2	196	1.02%
2023/07/21	0	0.00	4	20.95	21.10	-4	199	-2.00%
2023/07/20	2	20.10	2	20.55	20.55	0	193	0.00%
2023/07/18	3	20.17	0	0.00	20.10	3	208	1.44%
2023/07/17	2	20.40	0	0.00	20.40	2	204	0.98%
2023/07/13	2	20.65	0	0.00	20.65	2	201	0.99%
2023/07/12	2	20.70	0	0.00	20.70	2	203	0.98%
2023/07/11	2	21.05	0	0.00	20.95	2	206	0.97%
2023/07/07	0	0.00	2	20.95	21.15	-2	207	-0.96%
2023/06/26	0	0.00	2	21.20	21.15	-2	216	-0.92%
2023/06/21	0	0.00	2	21.20	21.15	-2	218	-0.92%
2023/06/09	0	0.00	2	21.60	22.25	-2	288	-0.69%
2023/06/07	0	0.00	2	22.20	22.10	-2	292	-0.68%
2023/06/02	0	20.50	0	0.00	20.50	0	281	0.01%
2023/05/24	0	0.00	6	20.95	20.90	-6	326	-1.84%
2023/05/17	4	20.70	0	0.00	20.70	4	330	1.21%
2023/05/11	2	20.20	0	0.00	20.20	2	342	0.58%
2023/05/08	2	21.05	0	0.00	21.10	2	342	0.58%
2023/05/03	0	0.00	1	21.60	21.40	-1	374	-0.27%
2023/04/24	0	0.00	4	21.93	22.00	-4	378	-1.06%
2023/04/21	2	21.15	0	0.00	21.15	2	365	0.55%
2023/04/20	0	21.30	0	0.00	21.45	0	364	0.01%
2023/04/11	0	22.00	0	0.00	22.20	0	364	0.01%
2023/03/31	2	21.20	0	0.00	21.15	2	387	0.52%
2023/03/30	2	21.20	0	0.00	21.10	2	415	0.48%
2023/03/27	1	21.50	0	0.00	21.60	1	428	0.23%
2023/03/16	16	21.58	0	0.00	21.55	16	418	3.83%
2023/03/15	2	23.75	0	0.00	23.90	2	383	0.52%
2023/03/09	5	24.10	0	0.00	24.10	5	454	1.10%
2023/03/07	0	0.00	2	24.05	24.15	-2	457	-0.44%
2023/03/06	0	0.00	2	24.15	23.85	-2	461	-0.43%
2023/03/02	0	0.00	3	23.67	23.80	-3	450	-0.67%
2023/02/21	0	0.00	1	23.20	23.15	-1	427	-0.23%
2023/02/20	1	23.00	0	0.00	23.00	1	432	0.23%
2023/01/31	0	0.00	5	22.66	22.75	-5	424	-1.18%
2023/01/10	0.7	22.20	0	0.00	22.10	0.7	425	0.16%
2023/01/06	0	0.00	2	22.30	22.20	-2	448	-0.45%
2023/01/03	2	21.60	0	0.00	21.65	2	458	0.44%
2022/12/26	2	22.65	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	2	23.25	23.40	-2	441	-0.45%
2022/12/22	0	0.00	4	23.20	22.80	-4	427	-0.94%
2022/12/06	0	0.00	1	23.15	22.95	-1	398	-0.25%
2022/12/02	5	23.40	0	0.00	23.40	5	394	1.27%
2022/12/01	0	0.00	8	24.08	24.25	-8	372	-2.15%
2022/11/18	2	20.70	0	0.00	20.70	2	548	0.36%
2022/10/13	1	21.00	0	0.00	20.45	1	678	0.15%
2022/09/21	0	0.00	7	27.82	27.70	-7	698	-1.00%
2022/09/16	0	0.00	6	27.93	28.25	-6	719	-0.83%
2022/09/14	0	0.00	5	26.90	27.45	-5	724	-0.69%
2022/09/12	0	0.00	5	27.80	27.60	-5	745	-0.67%
2022/08/31	2	30.90	0	0.00	30.90	2	725	0.28%
2022/08/30	0	0.00	7	33.39	32.00	-7	700	-1.00%
2022/08/29	2	30.40	0	0.00	30.50	2	645	0.31%
2022/08/23	0	0.00	5	45.60	44.85	-5	535	-0.93%
2022/08/19	5	46.45	3	46.90	46.35	2	522	0.38%
2022/08/18	0	0.00	3	45.70	46.35	-3	516	-0.58%
2022/08/17	0	0.00	10	44.66	45.15	-10	512	-1.95%
2022/08/16	15	45.87	0	0.00	44.65	15	504	2.97%
2022/08/15	0	0.00	10	44.05	44.05	-10	469	-2.13%
2022/08/08	0	0.00	5	39.40	39.50	-5	478	-1.04%
2022/08/02	3	38.80	0	0.00	38.95	3	553	0.54%
2022/07/27	0	0.00	5	39.20	39.40	-5	616	-0.81%
2022/07/25	0	0.00	5	39.35	39.65	-5	660	-0.76%
2022/07/21	0	0.00	3	39.70	39.70	-3	740	-0.41%
2022/07/19	0	0.00	5	38.85	39.05	-5	779	-0.64%
2022/07/18	0	0.00	5	38.15	38.20	-5	794	-0.63%
2022/07/08	0	0.00	3	37.60	37.25	-3	1,079	-0.28%
2022/06/28	5	38.65	0	0.00	38.70	5	1,418	0.35%
2022/06/27	0	0.00	5	39.50	39.55	-5	1,622	-0.31%
2022/06/06	0	0.00	10	45.85	46.30	-10	2,866	-0.35%
2022/05/13	0	0.00	1	48.00	48.60	-1	3,184	-0.03%
2022/05/12	1	46.80	0	0.00	45.70	1	3,158	0.03%
2022/05/03	10	50.85	20	50.20	51.20	-10	3,049	-0.33%
2022/04/29	10	53.00	0	0.00	51.70	10	3,033	0.33%
2022/04/28	10	51.66	0	0.00	50.70	10	3,006	0.33%
2022/04/25	0	0.00	20	51.66	52.40	-20	2,903	-0.69%
2022/04/22	1	54.30	1	54.30	53.60	0	2,873	0.00%
2022/04/21	20	53.92	20	53.40	54.00	0	2,859	0.00%
2022/04/20	0	0.00	10	53.30	53.10	-10	2,832	-0.35%
2022/04/18	11	53.05	0	0.00	52.90	11	2,721	0.40%
2022/04/13	0	0.00	1	57.01	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	2	54.80	55.00	-2	2,556	-0.08%
2022/04/11	3	54.60	0	0.00	54.20	3	2,530	0.12%
2022/04/08	30	53.93	1	53.10	54.00	29	2,498	1.16%
2022/04/07	1	55.00	20	52.50	51.20	-19	2,462	-0.77%
2022/04/06	0	0.00	31	51.69	55.10	-31	2,399	-1.29%
2022/04/01	0	0.00	10	50.40	50.70	-10	2,332	-0.43%
2022/03/31	0	0.00	21	49.85	49.50	-21	2,288	-0.92%
2022/03/30	28	49.41	29	49.53	50.10	-1	2,228	-0.04%
2022/03/29	28	48.22	36	47.97	49.00	-8	2,021	-0.40%
2022/03/28	22	46.25	0	0.00	46.40	22	1,649	1.33%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	10	38.40	1	38.40	38.40	9	1,275	0.71%
2022/03/16	0	0.00	2	34.05	33.65	-2	1,205	-0.17%
2022/03/15	2	34.85	0	0.00	34.60	2	1,184	0.17%
2022/03/14	18	36.58	18	36.11	35.80	0	1,150	0.00%
2022/03/11	1	35.50	0	0.00	36.85	1	1,094	0.09%
2022/03/08	0	0.00	1	33.10	32.75	-1	723	-0.14%
2022/03/04	1	35.00	0	0.00	34.80	1	697	0.14%
2022/01/10	0	0.00	3	33.40	33.50	-3	539	-0.56%
2021/12/29	0	0.00	5	32.35	32.55	-5	539	-0.93%
2021/11/23	5	31.55	0	0.00	31.50	5	715	0.70%
2021/10/29	0	0.00	0	30.20	31.30	0	750	0.00%
2021/10/28	0	0.00	1	29.85	30.30	-1	744	-0.13%
2021/08/25	0	0.00	1	31.20	31.30	-1	3,792	-0.03%
2021/08/23	0	0.00	1	31.50	31.90	-1	4,170	-0.02%
2021/08/17	0	0.00	1	29.20	28.15	-1	5,607	-0.02%
2021/08/12	1	30.15	0	0.00	30.15	1	5,821	0.02%
2021/07/23	2	33.75	3	33.23	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	1	32.80	32.25	-1	6,128	-0.02%
2021/07/21	0	0.00	1	32.00	31.75	-1	6,133	-0.02%
2021/07/16	1	35.50	2	35.48	34.30	-1	6,339	-0.02%
2021/07/15	16	36.32	14	36.71	36.25	2	6,402	0.03%
2021/07/14	1	34.30	1	34.35	34.45	0	6,378	0.00%
2021/07/13	20	34.00	30	35.00	33.50	-10	6,456	-0.15%
2021/07/12	0	0.00	22	36.07	35.65	-22	6,443	-0.34%
2021/07/08	20	37.90	20	37.12	38.55	0	6,431	0.00%
2021/07/06	0	0.00	1	41.35	39.10	-1	6,417	-0.02%
2021/07/05	20	37.20	20	37.80	39.00	0	6,367	0.00%
2021/06/30	22	40.77	21	38.32	40.35	1	6,254	0.02%
2021/06/29	12	40.36	2	40.50	39.10	10	6,179	0.16%
2021/06/28	3	41.97	12	42.51	41.95	-9	6,109	-0.15%
2021/06/25	21	42.44	0	0.00	41.35	21	6,035	0.35%
2021/06/23	2	41.50	2	40.90	40.90	0	5,799	0.00%
2021/06/22	18	49.00	2	47.60	45.40	16	5,678	0.28%
2021/06/21	1	45.25	2	45.85	45.85	-1	5,252	-0.02%
2021/06/18	1	41.20	0	0.00	41.70	1	5,121	0.02%
2021/06/16	2	37.70	3	39.17	36.60	-1	4,795	-0.02%
2021/06/15	0	0.00	40	35.74	36.95	-40	4,492	-0.89%
2021/06/09	0	0.00	20	30.80	30.90	-20	4,456	-0.45%
2021/06/03	0	0.00	5	32.95	32.95	-5	4,457	-0.11%
2021/05/28	70	31.24	31	32.61	31.85	39	4,108	0.95%
2021/05/27	2	28.13	22	28.19	29.90	-20	3,648	-0.55%
2021/05/26	40	26.64	5	26.86	27.20	35	3,326	1.05%
2021/05/25	2	24.55	2	27.23	24.75	0	3,015	0.00%
2021/05/24	2	24.73	5	24.90	25.60	-3	2,702	-0.11%
2021/05/13	2	20.40	2	19.95	20.60	0	2,495	0.00%
2021/05/03	5	24.40	0	0.00	23.95	5	2,316	0.22%
2021/04/27	0	0.00	1	24.30	24.20	-1	2,263	-0.04%
2021/04/26	1	25.75	7	24.59	24.45	-6	2,242	-0.27%
2021/04/23	2	23.90	0	0.00	24.10	2	2,182	0.09%
2021/04/22	2	26.15	0	0.00	23.80	2	2,160	0.09%
2021/04/21	0	0.00	12	24.94	25.50	-12	2,026	-0.59%
2021/04/20	2	23.85	0	0.00	23.85	2	1,931	0.10%
2021/04/12	2	22.80	0	0.00	22.85	2	1,692	0.12%
2021/03/25	0	0.00	2	20.55	20.50	-2	1,938	-0.10%
2021/03/22	0	0.00	1	22.20	21.65	-1	2,473	-0.04%
2021/03/16	0	0.00	5	21.39	21.10	-5	2,413	-0.21%
2021/03/08	0	0.00	5	20.87	20.85	-5	2,396	-0.21%
2021/02/25	0	0.00	2	19.40	19.25	-2	2,814	-0.07%
2021/02/22	0	0.00	2	19.75	19.75	-2	2,917	-0.07%
2021/02/19	1	20.10	1	19.80	19.75	0	2,961	0.00%
2021/02/18	1	18.50	0	0.00	18.95	1	2,994	0.03%
2021/01/28	1	15.75	0	0.00	15.85	1	3,650	0.03%
2021/01/06	0	0.00	1	19.05	19.00	-1	4,460	-0.02%
2020/12/29	0	0.00	1	21.15	21.30	-1	5,000	-0.02%
2020/12/28	0	0.00	1	20.95	20.60	-1	4,934	-0.02%
2020/12/24	1	19.80	0	0.00	19.80	1	4,889	0.02%
2020/12/23	0	0.00	2	19.15	20.70	-2	4,872	-0.04%
2020/12/16	14	21.60	7	21.81	21.50	7	4,552	0.15%
2020/12/08	0	0.00	1	20.20	20.00	-1	4,039	-0.02%
2020/12/01	1	19.50	0	0.00	20.05	1	3,874	0.03%
2020/11/30	5	20.75	0	0.00	20.70	5	3,815	0.13%
2020/11/27	5	21.10	0	0.00	21.50	5	3,754	0.13%
2020/11/26	5	21.60	0	0.00	21.10	5	3,709	0.13%
2020/11/25	15	21.50	11	21.81	21.70	4	3,615	0.11%
2020/11/24	1	20.95	10	20.98	21.25	-9	3,387	-0.27%
2020/11/23	0	0.00	10	19.25	19.35	-10	3,167	-0.32%
2020/11/17	10	17.70	0	0.00	17.70	10	2,955	0.34%
2020/11/16	0	0.00	10	16.85	16.75	-10	2,831	-0.35%
2020/11/13	5	18.50	5	18.95	18.55	0	2,674	0.00%
2020/11/12	10	19.20	5	19.70	18.60	5	2,565	0.19%
2020/11/11	11	21.63	6	20.65	20.65	5	2,447	0.20%
2020/11/09	0	0.00	5	25.25	25.40	-5	2,211	-0.23%
2020/11/05	0	0.00	3	23.65	24.15	-3	2,136	-0.14%
2020/10/27	20	23.24	12	23.49	22.10	8	1,914	0.42%
2020/10/26	1	23.10	5	22.70	23.90	-4	1,721	-0.23%
2020/10/23	15	20.83	0	0.00	21.75	15	1,615	0.93%
2020/10/22	1	21.75	20	21.50	19.80	-19	1,528	-1.24%
2020/10/16	1	15.70	5	15.80	15.70	-4	1,260	-0.32%
2020/10/15	5	15.70	0	0.00	15.75	5	1,226	0.41%
2020/10/14	10	16.95	0	0.00	16.55	10	1,171	0.85%
2020/10/13	14	16.86	4	16.83	16.70	10	1,090	0.92%
2020/10/12	5	15.10	0	0.00	15.55	5	806	0.62%
2020/10/08	0	0.00	5	13.85	14.15	-5	637	-0.78%
2020/10/07	5	12.95	0	0.00	12.90	5	527	0.95%
2020/10/06	2	12.90	2	12.90	13.00	0	502	0.00%
2019/10/25	0	0.00	0.1	11.50	11.55	-0.1	61	-0.18%