券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 3,412 | 0.03% |
|
| 2025/04/02 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 3,322 | 0.03% |
|
| 2025/03/28 | 2 | 92.00 | 2 | 91.70 | 92.00 | 0 | 3,189 | 0.00% |
|
| 2025/03/25 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,969 | 0.03% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 2,886 | -0.03% |
|
| 2025/03/20 | 5 | 114.70 | 5 | 113.00 | 112.00 | 0 | 2,656 | 0.00% |
|
| 2025/03/19 | 3 | 117.50 | 2 | 112.50 | 111.00 | 1 | 2,338 | 0.04% |
|
| 2025/03/18 | 3 | 110.83 | 3 | 113.67 | 118.50 | 0 | 1,811 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 0 | 93.96 | 91.90 | 0 | 1,243 | 0.00% |
|
| 2025/03/07 | 20 | 108.28 | 19 | 102.61 | 102.50 | 1 | 1,169 | 0.09% |
|
| 2025/03/05 | 0 | 97.90 | 10 | 96.40 | 97.90 | -10 | 1,006 | -0.99% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 94.67 | 94.30 | -3 | 1,169 | -0.26% |
|
| 2025/02/20 | 2 | 94.20 | 0 | 0.00 | 93.30 | 2 | 1,137 | 0.18% |
|
| 2025/02/19 | 1 | 94.10 | 1 | 89.70 | 94.10 | 0 | 1,134 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 89.80 | 90.10 | -1 | 1,117 | -0.09% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 1,209 | -0.08% |
|
| 2025/02/03 | 1 | 80.50 | 0 | 0.00 | 81.80 | 1 | 1,251 | 0.08% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 87.20 | 86.00 | -4 | 1,336 | -0.30% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 92.90 | 94.30 | -2 | 1,625 | -0.12% |
|
| 2024/12/24 | 10 | 94.00 | 1 | 95.00 | 93.10 | 9 | 1,943 | 0.46% |
|
| 2024/12/23 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 2,038 | 0.05% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 98.10 | 98.30 | -1 | 2,317 | -0.04% |
|
| 2024/12/05 | 5 | 101.50 | 5 | 101.00 | 101.00 | 0 | 2,309 | 0.00% |
|
| 2024/12/04 | 3 | 103.00 | 4 | 102.75 | 102.00 | -1 | 2,305 | -0.04% |
|
| 2024/12/03 | 2 | 106.75 | 1 | 106.00 | 104.00 | 1 | 2,299 | 0.04% |
|
| 2024/12/02 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,245 | 0.04% |
|
| 2024/11/29 | 1 | 103.00 | 1 | 106.00 | 104.50 | 0 | 2,152 | 0.00% |
|
| 2024/11/28 | 1 | 105.00 | 1 | 99.40 | 99.30 | 0 | 2,016 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 92.00 | 90.20 | -5 | 2,311 | -0.22% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 93.78 | 93.30 | -5 | 2,355 | -0.21% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 96.70 | 95.00 | -1 | 2,391 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 97.40 | 94.60 | -5 | 2,413 | -0.21% |
|
| 2024/11/08 | 10 | 105.75 | 0 | 0.00 | 101.50 | 10 | 2,435 | 0.41% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 105.50 | 106.00 | -10 | 2,521 | -0.40% |
|
| 2024/11/06 | 10 | 102.50 | 0 | 0.00 | 103.00 | 10 | 2,551 | 0.39% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 100.00 | 99.50 | 0 | 2,690 | 0.00% |
|
| 2024/10/17 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 3,363 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 4,246 | -0.02% |
|
| 2024/10/14 | 6 | 110.17 | 0 | 0.00 | 110.50 | 6 | 4,233 | 0.14% |
|
| 2024/10/09 | 0 | 102.50 | 1 | 103.00 | 101.00 | -1 | 4,107 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 97.40 | 96.30 | 0 | 4,236 | 0.00% |
|
| 2024/09/30 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 4,315 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 4,466 | -0.07% |
|
| 2024/09/25 | 1 | 102.00 | 2 | 103.75 | 103.50 | -1 | 4,622 | -0.02% |
|
| 2024/09/24 | 3 | 100.00 | 2 | 99.15 | 99.60 | 1 | 4,632 | 0.02% |
|
| 2024/09/23 | 3 | 101.00 | 0 | 0.00 | 101.50 | 3 | 4,604 | 0.07% |
|
| 2024/09/05 | 1 | 95.40 | 0 | 0.00 | 92.50 | 1 | 4,951 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 105.50 | 104.00 | -6 | 5,058 | -0.12% |
|
| 2024/08/29 | 3 | 106.50 | 3 | 107.00 | 106.50 | 0 | 5,743 | 0.00% |
|
| 2024/08/27 | 3 | 107.50 | 0 | 0.00 | 108.00 | 3 | 6,385 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 106.50 | 109.00 | -2 | 6,890 | -0.03% |
|
| 2024/08/20 | 0 | 117.00 | 0 | 0.00 | 113.50 | 0 | 8,639 | 0.00% |
|
| 2024/08/19 | 1 | 108.50 | 1 | 107.00 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/12 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 9,482 | 0.00% |
|
| 2024/08/09 | 1 | 99.00 | 1 | 103.50 | 99.00 | 0 | 9,475 | 0.00% |
|
| 2024/08/06 | 1 | 94.00 | 1 | 96.00 | 94.20 | 0 | 9,722 | 0.00% |
|
| 2024/07/30 | 0.1 | 110.00 | 0 | 0.00 | 114.50 | 0.1 | 10,350 | 0.00% |
|
| 2024/07/29 | 1 | 119.00 | 4 | 119.63 | 112.50 | -3 | 10,319 | -0.03% |
|
| 2024/07/26 | 1 | 124.50 | 1 | 127.50 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 5 | 128.10 | 1 | 128.00 | 128.00 | 4 | 10,216 | 0.04% |
|
| 2024/07/22 | 4 | 126.88 | 4 | 125.88 | 127.00 | 0 | 10,135 | 0.00% |
|
| 2024/07/19 | 3 | 126.00 | 2 | 127.50 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 9,967 | 0.00% |
|
| 2024/07/17 | 18 | 138.86 | 11 | 139.36 | 135.50 | 7 | 9,814 | 0.07% |
|
| 2024/07/16 | 3 | 127.00 | 4 | 127.13 | 131.00 | -1 | 9,170 | -0.01% |
|
| 2024/07/15 | 3 | 120.00 | 7 | 121.79 | 119.50 | -4 | 8,980 | -0.04% |
|
| 2024/07/12 | 1 | 115.00 | 1 | 117.00 | 115.00 | 0 | 9,021 | 0.00% |
|
| 2024/07/11 | 4 | 117.75 | 0 | 0.00 | 118.00 | 4 | 9,123 | 0.04% |
|
| 2024/07/10 | 3 | 120.00 | 0 | 0.00 | 122.00 | 3 | 9,185 | 0.03% |
|
| 2024/07/09 | 5 | 120.10 | 3 | 120.83 | 118.50 | 2 | 9,229 | 0.02% |
|
| 2024/07/08 | 2 | 117.00 | 4 | 118.13 | 116.00 | -2 | 9,248 | -0.02% |
|
| 2024/07/05 | 2 | 118.50 | 2 | 119.75 | 118.50 | 0 | 9,729 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 9,996 | -0.02% |
|
| 2024/07/03 | 7 | 123.50 | 4 | 122.88 | 121.50 | 3 | 10,428 | 0.03% |
|
| 2024/07/01 | 5 | 126.40 | 5 | 125.90 | 124.00 | 0 | 10,703 | 0.00% |
|
| 2024/06/28 | 1 | 120.50 | 1 | 125.00 | 125.00 | 0 | 10,556 | 0.00% |
|
| 2024/06/27 | 1 | 115.50 | 1 | 118.00 | 114.00 | 0 | 10,477 | 0.00% |
|
| 2024/06/26 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 10,541 | 0.00% |
|
| 2024/06/25 | 1 | 117.50 | 2 | 117.00 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/24 | 1 | 118.00 | 1 | 120.00 | 118.00 | 0 | 10,451 | 0.00% |
|
| 2024/06/20 | 2 | 128.00 | 2 | 127.00 | 128.00 | 0 | 10,431 | 0.00% |
|
| 2024/06/07 | 3 | 134.00 | 0 | 0.00 | 133.50 | 3 | 11,034 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 146.38 | 142.00 | -4 | 11,087 | -0.04% |
|
| 2024/06/05 | 0.1 | 148.00 | 2 | 146.75 | 147.50 | -1.9 | 11,097 | -0.02% |
|
| 2024/06/04 | 10 | 157.50 | 7 | 158.93 | 157.50 | 3 | 11,177 | 0.03% |
|
| 2024/06/03 | 5 | 156.10 | 1 | 151.00 | 157.50 | 4 | 10,779 | 0.04% |
|
| 2024/05/31 | 4 | 136.13 | 5 | 133.40 | 143.50 | -1 | 11,234 | -0.01% |
|
| 2024/05/30 | 3 | 136.67 | 5 | 137.90 | 130.50 | -2 | 11,157 | -0.02% |
|
| 2024/05/29 | 10 | 135.10 | 9 | 134.78 | 135.00 | 1 | 10,687 | 0.01% |
|
| 2024/05/28 | 2 | 123.00 | 2 | 119.25 | 129.00 | 0 | 10,086 | 0.00% |
|
| 2024/05/27 | 7 | 122.43 | 6 | 119.75 | 117.50 | 1 | 9,832 | 0.01% |
|
| 2024/05/24 | 8 | 122.06 | 7 | 122.50 | 119.00 | 1 | 9,492 | 0.01% |
|
| 2024/05/23 | 3 | 115.50 | 7 | 114.57 | 121.00 | -4 | 8,851 | -0.05% |
|
| 2024/05/22 | 3 | 105.67 | 2 | 109.00 | 110.00 | 1 | 8,404 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 8,173 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 92.50 | 92.00 | -4 | 8,099 | -0.05% |
|
| 2024/05/16 | 2 | 90.10 | 0 | 0.00 | 89.30 | 2 | 8,227 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 89.90 | 88.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/13 | 8 | 90.65 | 9 | 91.46 | 90.80 | -1 | 8,198 | -0.01% |
|
| 2024/05/10 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 8,046 | 0.01% |
|
| 2024/05/09 | 14 | 90.10 | 10 | 88.85 | 90.40 | 4 | 7,906 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 89.10 | 87.20 | -2 | 7,709 | -0.03% |
|
| 2024/05/07 | 8 | 87.65 | 12 | 87.15 | 85.70 | -4 | 7,574 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 83.10 | 82.50 | -1 | 7,326 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 82.90 | 82.70 | -1 | 7,363 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 1 | 82.10 | 1 | 82.00 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 1 | 82.20 | 0 | 0.00 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 80.80 | 81.90 | -2 | 7,730 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/22 | 2 | 76.80 | 0 | 0.00 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 2 | 81.30 | 1 | 81.70 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 1 | 83.90 | 1 | 85.90 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 3 | 83.43 | 0 | 0.00 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 2 | 81.85 | 1 | 82.70 | 81.20 | 1 | 8,175 | 0.01% |
|
