FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲1.70
  • 漲幅
    +4.84%
  • 成交量
    12,424
  • 產業
    上櫃 電子零組件類股▲0.28%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00235.3035.15-24,088-0.05%
2024/05/231733.492233.9833.55-54,625-0.11%
2024/05/22334.339934.5034.00-964,885-1.97%
2024/05/21832.20833.6033.3005,3570.00%
2024/05/2000.00732.7532.55-75,654-0.12%
2024/05/1600.00331.8031.80-36,297-0.05%
2024/05/152331.9100.0031.65236,5500.35%
2024/05/1400.00331.7031.90-36,599-0.05%
2024/05/13331.2500.0031.3036,6050.05%
2024/05/101131.6500.0031.55116,6160.17%
2024/05/0900.00532.1831.75-56,613-0.08%
2024/05/0800.00131.4031.45-16,603-0.02%
2024/05/071731.56131.6031.40166,6060.24%
2024/05/064031.63431.6831.65366,6030.55%
2024/05/03131.7000.0031.5516,6040.02%
2024/04/3000.00332.7832.30-36,623-0.05%
2024/04/29331.7000.0031.7036,6130.05%
2024/04/2600.00131.3531.45-16,648-0.02%
2024/04/24032.0000.0031.8006,6380.00%
2024/04/23131.20530.7030.90-46,630-0.06%
2024/04/2200.00431.7531.05-46,647-0.06%
2024/04/19132.1000.0032.0516,6410.02%
2024/04/18333.38233.7033.3516,6130.02%
2024/04/16031.45932.1931.40-96,527-0.14%
2024/04/15533.8100.0033.0056,4910.08%
2024/04/12234.68134.7534.7016,4750.02%
2024/04/11234.25234.5033.9506,4620.00%
2024/04/10635.100.135.0034.7566,4330.09%
2024/04/092235.05535.3034.80176,4330.26%
2024/04/08135.10335.1535.05-26,411-0.03%
2024/04/0300.00136.5036.30-16,391-0.02%
2024/04/02837.31137.2536.8576,3890.11%
2024/04/011238.84238.3038.05106,3790.16%
2024/03/291337.121537.4637.45-26,187-0.03%
2024/03/28136.10236.3836.05-15,949-0.02%
2024/03/27134.40336.1535.90-25,952-0.03%
2024/03/2600.00034.8034.5505,9350.00%
2024/03/25135.953.335.7435.95-2.35,895-0.04%
2024/03/2100.00135.5035.25-15,856-0.02%
2024/03/20136.0000.0035.4515,8910.02%
2024/03/19235.9800.0036.5025,9470.03%
2024/03/18235.73335.8036.15-15,884-0.02%
2024/03/15033.9000.0034.0005,8050.00%
2024/03/14033.1500.0032.8505,7660.00%
2024/03/13434.4300.0033.8545,7460.07%
2024/03/11635.23235.6835.0045,7460.07%
2024/03/08836.04236.4034.9065,6940.11%
2024/03/07538.64139.3538.1045,5190.07%
2024/03/06339.4700.0040.5035,2610.06%
2024/03/05238.53139.2039.0015,0200.02%
2024/03/04138.7000.0038.4014,8630.02%
2024/03/0100.00138.5038.10-14,691-0.02%
2024/02/29142.15140.9540.8004,4070.00%
2024/02/27442.05341.6541.0514,2290.02%
2024/02/26340.4300.0040.7033,7750.08%
2024/02/2300.00241.5340.60-23,559-0.06%
2024/02/2200.00141.3540.90-13,265-0.03%
2024/02/21538.41739.1640.80-22,693-0.07%
2024/02/201137.831037.7437.1012,3580.04%
2024/02/19437.9300.0038.6041,9220.21%
2024/02/16133.00134.7035.1001,6730.00%
2024/02/15031.9500.0031.9501,4110.00%
2024/02/0100.00131.3031.00-11,338-0.07%
2024/01/3100.00131.1031.25-11,349-0.07%
2024/01/30031.6000.0031.3001,3640.00%
2024/01/2400.00131.7531.55-11,354-0.07%
2024/01/2300.003031.5231.45-301,378-2.18%
2024/01/16130.9000.0030.9011,2930.08%
2024/01/1500.000.130.2030.65-0.11,264-0.01%
2023/12/260.129.5000.0030.500.11,1050.01%
2023/12/223030.68130.8030.85291,0932.65%
2023/12/1400.00130.9030.90-1988-0.10%
2023/11/0800.00627.9728.50-61,388-0.43%
2023/11/07627.3800.0027.6561,4050.43%
2023/10/23025.0500.0024.7001,8260.00%
2023/09/01231.85232.6032.7502,6890.00%
2023/08/31234.13432.6931.85-22,638-0.08%
2023/08/30432.53232.7833.3522,4770.08%
2023/07/28133.8000.0033.9012,0250.05%
2023/07/2600.00133.2532.00-11,863-0.05%
2023/07/2500.00132.6533.15-11,716-0.06%
2023/07/2100.00131.1031.80-11,599-0.06%
2023/07/20130.8500.0031.0511,6000.06%
2023/07/1700.00132.2033.10-11,463-0.07%
2023/07/03232.18232.1032.3001,0460.00%
2023/06/0700.00226.9026.85-2603-0.33%
2023/05/18124.5000.0024.4515110.20%
2023/05/17124.7000.0024.7015040.20%
2023/04/0700.00122.9022.80-1233-0.43%
2023/04/06122.2000.0022.4512130.47%
2023/03/290.222.2500.0022.200.22050.10%
2023/03/28022.4300.0022.2002090.00%
2023/03/2400.00222.1022.25-2209-0.96%
2023/03/17221.7800.0021.8021941.03%
2023/03/15022.0500.0021.7501910.02%
2023/03/030.121.6500.0021.550.11710.06%
2023/02/010.120.5500.0020.550.11460.07%
2023/01/160.120.1500.0020.100.11440.07%
2023/01/13020.1000.0020.1001450.01%
2023/01/120.120.1500.0020.100.11480.07%
2023/01/110.120.2500.0020.100.11490.07%
2023/01/100.120.1000.0020.100.11530.07%
2023/01/090.320.2000.0020.100.31540.19%
2023/01/060.120.4500.0020.100.11540.06%
2023/01/030.120.2000.0020.050.11680.06%
2022/12/26020.4000.0020.3001770.01%
2022/12/080.120.9500.0020.900.12150.05%
2022/11/300.121.0500.0020.950.12270.05%
2022/11/290.121.0000.0020.600.12300.03%
2022/11/210.120.9000.0020.650.12410.04%
2022/11/180.420.9400.0020.800.42440.15%
2022/11/15021.2000.0020.8002460.01%
2022/11/100.120.9000.0020.500.12650.02%
2022/11/090.120.9500.0020.750.12730.02%
2022/11/080.121.0500.0020.700.12860.03%
2022/11/070.221.2800.0021.000.23210.06%
2022/11/030.120.2500.0020.200.13240.03%
2022/10/310.219.9300.0019.900.23820.05%
2022/10/260.119.9500.0019.500.14080.02%
2022/10/190.120.7500.0020.400.14240.02%
2022/10/1700.00220.0520.60-2421-0.47%
2022/10/140.121.0000.0020.700.14210.02%
2022/10/11022.8500.0022.6504200.00%
2022/10/06023.5000.0023.4504190.01%
2022/10/050.123.6500.0023.500.14220.02%
2022/10/040.123.5500.0023.650.14240.02%
2022/10/03023.7000.0023.6004240.00%
2022/08/300.124.2000.0024.000.14990.02%
2022/08/240.124.1000.0024.000.15190.02%
2022/08/23024.1500.0024.0505210.01%
2022/08/170.124.1000.0024.050.15180.02%
2022/08/1500.00224.2023.90-2510-0.39%
2022/08/09022.8500.0022.8504560.01%
2022/08/08023.0500.0023.2004510.00%
2022/06/200.221.8500.0021.000.23790.05%
2022/06/130.123.3500.0023.200.13690.03%
2022/06/10023.8500.0023.9003700.00%
2022/06/02224.5500.0024.5523910.52%
2022/05/050.123.2000.0023.200.14870.02%
2022/05/030.123.1500.0022.800.15110.01%
2022/04/27021.8500.0022.0505680.00%
2022/04/26023.0500.0022.9005780.00%
2022/04/25024.0000.0023.5005970.00%
2022/04/20024.3000.0024.6506740.00%
2022/04/19024.2000.0024.3006980.00%
2022/04/15024.6000.0024.6007750.00%
2022/04/12024.9300.0024.8001,0280.00%
2022/04/11025.1000.0024.9501,0870.00%
2022/04/08025.4500.0025.5001,2130.00%
2022/04/07025.35125.3025.10-11,374-0.07%
2022/03/15024.8500.0024.6502,2350.00%
2022/03/11025.3000.0025.2502,2800.00%
2022/03/09024.9000.0025.1502,4130.00%
2022/03/08024.7500.0024.7502,4680.00%
2022/03/07025.6000.0025.7002,5160.00%
2022/03/04026.6000.0026.5002,5210.00%
2022/02/25026.2000.0026.2502,5580.00%
2022/02/24026.2000.0026.0502,5690.00%
2022/02/22026.4500.0026.7002,6070.00%
2022/02/18027.0500.0027.3002,7810.00%
2022/02/14026.5000.0026.5503,0920.00%
2022/02/10028.0000.0027.3503,1230.00%
2022/02/07027.0000.0026.8003,3900.00%
2022/01/240.126.5300.0026.600.13,4320.00%
2022/01/19128.0500.0027.8013,4500.03%
2022/01/180.128.7600.0028.200.13,4580.00%
2022/01/170.128.4800.0028.500.13,4530.00%
2022/01/14028.4000.0028.3503,4530.00%
2022/01/13129.0000.0029.0513,4730.03%
2022/01/12029.8000.0029.5003,6170.00%
2022/01/11129.9500.0029.2013,6300.03%
2022/01/03130.6000.0030.3513,3890.03%
2021/12/30331.0710.131.9332.00-7.13,320-0.22%
2021/12/29731.6200.0031.5573,2090.22%
2021/12/09228.6000.0028.1525,1080.04%
2021/12/03128.50128.8028.8004,9380.00%
2021/11/30027.3500.0027.5004,7830.00%
2021/11/26027.0000.0026.8004,7720.00%
2021/11/23027.7000.0027.3504,7880.00%
2021/11/22027.6000.0027.8504,8280.00%
2021/11/120.127.75127.9528.50-14,472-0.02%
2021/11/11828.26728.9227.6014,4440.02%
2021/11/1000.00126.4027.00-14,284-0.02%
2021/11/05128.5000.0028.0514,1840.02%
2021/10/2100.001027.6027.00-103,759-0.27%
2021/10/151025.0000.0025.10103,4940.29%
2021/10/0100.00227.9027.90-23,070-0.07%
2021/09/30232.33231.2031.0002,8530.00%
2021/09/29431.68231.4531.4022,5130.08%
2021/09/24430.58430.7030.9001,6520.00%
2021/08/3000.00124.8524.85-1502-0.20%
2021/08/2600.00224.5026.00-2458-0.44%
2021/07/2900.00222.2522.75-2555-0.36%
2021/07/22123.1000.0023.2516590.15%
2021/05/0400.00427.9528.60-44,436-0.09%
2021/04/2000.00230.1530.65-24,472-0.04%
2021/04/19330.5800.0030.5534,4690.07%
2021/04/12432.23132.5031.6534,3580.07%
2021/04/08132.103732.0832.10-364,238-0.85%
2021/04/0700.00332.1032.30-34,186-0.07%
2021/04/061431.6000.0031.65144,1440.34%
2021/03/29530.2000.0030.1554,1160.12%
2021/03/252732.12631.8330.85214,0350.52%
2021/03/24730.62531.3132.1523,4540.06%
2021/03/1200.00228.9529.00-23,280-0.06%
2021/03/04127.7000.0027.7013,4860.03%
2021/02/25129.5500.0029.2513,4010.03%
2021/02/2400.000.129.4029.50-0.13,4460.00%
2021/02/1900.00229.1030.05-23,051-0.07%
2021/02/1700.00325.8525.85-32,759-0.11%
2021/02/05225.6500.0025.5522,7250.07%
2021/02/04126.55127.3025.8502,7140.00%
2021/02/0300.00425.6025.70-42,564-0.16%
2021/02/0200.00324.8525.10-32,504-0.12%
2021/01/2900.001026.0524.50-102,499-0.40%
2021/01/281025.751025.7325.7502,4410.00%
2021/01/27226.7000.0026.2522,4320.08%
2021/01/26825.75626.2026.1022,3030.09%
2021/01/25524.75125.4025.0042,1260.19%
2021/01/1900.00324.1524.00-31,971-0.15%
2021/01/11124.0000.0023.9011,9770.05%
2020/12/25124.2000.0024.1012,2190.05%
2020/12/24124.5500.0024.4012,2060.05%
2020/12/23123.0000.0025.0012,1810.05%
2020/12/22123.55623.5023.05-52,146-0.23%
2020/12/21123.65123.4523.4502,1470.00%
2020/12/18124.351024.3024.15-92,122-0.42%
2020/12/17324.2700.0024.3532,1350.14%
2020/12/15224.3000.0024.0022,1430.09%
2020/12/14525.241025.5524.85-52,125-0.24%
2020/12/113125.643025.5525.6012,0580.05%
2020/12/102025.2000.0025.45201,9891.01%
2020/12/07125.202024.3324.00-192,036-0.93%
2020/12/042025.85125.1524.90192,0360.93%
2020/12/0100.00224.4324.35-22,124-0.09%
2020/11/3000.00224.1524.45-22,128-0.09%
2020/11/23223.3500.0023.3522,2590.09%
2020/10/12525.89326.2825.8522,8380.07%
2020/10/07325.0000.0024.8532,6880.11%
2020/10/0500.00624.9024.80-62,687-0.22%
2020/09/28123.8500.0024.0512,8450.04%
2020/09/14624.9000.0024.2562,6830.22%
2020/09/10425.40625.4025.75-22,607-0.08%
2020/09/03624.6000.0023.5562,3210.26%
2020/08/1400.00121.3521.35-12,069-0.05%
2020/08/13121.0500.0021.2012,0360.05%
2020/08/0500.00118.1017.80-11,703-0.06%
2020/08/0400.00117.8018.00-11,699-0.06%
2020/07/27317.30317.6017.0001,8640.00%
2020/07/24217.0300.0017.3521,8470.11%
2020/07/2200.00117.3017.35-11,828-0.05%
2020/07/1400.00217.4017.35-21,780-0.11%
2020/07/07117.2000.0017.2011,6730.06%
2020/06/17516.0500.0015.9551,5170.33%
2020/06/1500.00516.1015.90-51,488-0.34%
2020/06/1200.00115.3515.90-11,459-0.07%
2020/06/09116.6500.0016.4011,3940.07%
2020/05/2800.00316.1516.05-31,210-0.25%
2020/05/26216.2500.0015.9021,1790.17%
2020/05/25916.25916.4316.3001,1680.00%
2020/05/13215.6000.0015.5029960.20%
2020/05/12516.00115.8515.9549830.41%
2020/05/111315.951416.3016.10-1969-0.10%
2020/05/088216.038416.4415.95-2925-0.22%
2020/03/1600.00111.8511.70-11,131-0.09%
2020/03/12112.2000.0012.2011,1110.09%
2020/03/0900.00112.4012.20-11,085-0.09%
2020/03/05113.6500.0013.7011,0540.09%
2019/04/2500.00111.6511.30-1318-0.31%
2019/04/24111.1000.0011.4012780.36%
2018/03/2300.00313.6213.75-3739-0.41%
2018/03/15314.2800.0014.2036930.43%
2018/01/0300.00514.6014.50-5826-0.61%
2018/01/02514.9500.0014.6558140.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音