• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    151張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25028.2500.0028.1003930.00%
2025/02/1700.00128.0528.65-1672-0.15%
2025/02/06027.7000.0027.7507750.00%
2025/01/09128.0500.0028.0011,3200.08%
2024/12/2400.00129.8029.25-11,978-0.05%
2024/12/090.230.1000.0030.250.21,9980.01%
2024/12/05430.4300.0030.3041,9990.20%
2024/12/04430.5400.0030.5042,0060.20%
2024/12/030.230.5000.0030.200.22,0260.01%
2024/11/290.430.3800.0030.450.42,0340.02%
2024/11/280.230.1900.0030.200.22,0450.01%
2024/11/2700.00030.8530.4502,0480.00%
2024/11/26231.8500.0031.5522,0350.10%
2024/11/22232.3500.0032.0022,0380.10%
2024/11/21132.3500.0032.5012,0360.05%
2024/11/1900.00231.8832.55-22,010-0.10%
2024/11/18231.6000.0030.8021,9820.10%
2024/11/15232.10432.4832.40-21,959-0.10%
2024/11/14432.48133.1032.1531,9360.16%
2024/11/0800.00132.8931.85-11,879-0.05%
2024/11/07132.5000.0032.2011,8840.05%
2024/11/04134.05234.0333.40-11,989-0.05%
2024/11/012233.2200.0033.65221,9891.11%
2024/10/30133.652633.7233.70-252,021-1.24%
2024/10/29332.5500.0032.2031,9830.15%
2024/10/2500.001034.0033.50-102,196-0.46%
2024/10/24133.2500.0033.5512,3180.04%
2024/10/221533.6700.0033.55152,4370.62%
2024/10/2100.001433.2834.45-142,459-0.57%
2024/10/1800.00332.6531.85-32,414-0.12%
2024/10/171332.4500.0032.45132,4650.53%
2024/10/16232.88233.0332.9002,5340.00%
2024/10/15033.504333.4933.35-432,552-1.68%
2024/10/1100.00331.9031.10-32,857-0.11%
2024/10/093033.56633.4332.70243,2530.74%
2024/10/08633.481634.0234.15-103,302-0.30%
2024/10/07131.45732.0231.05-63,434-0.17%
2024/10/04529.2100.0031.8053,8680.13%
2024/09/2700.00329.9029.55-34,063-0.07%
2024/09/24029.5000.0029.3004,4000.00%
2024/09/13130.8000.0030.8014,4410.02%
2024/09/06130.3500.0030.3514,4890.02%
2024/09/05030.6500.0030.4504,4990.00%
2024/09/022033.4200.0033.00204,5380.44%
2024/08/301033.6000.0033.55104,5660.22%
2024/08/231632.421632.7132.9505,1570.00%
2024/08/21133.4000.0033.2515,2600.02%
2024/08/16333.455433.1933.05-515,424-0.94%
2024/08/145132.48132.8032.35505,4400.92%
2024/08/13132.3500.0032.4015,4450.02%
2024/08/09132.90133.5032.6005,4360.00%
2024/08/08332.27632.5332.20-35,426-0.06%
2024/08/073231.823332.6033.60-15,409-0.02%
2024/08/05134.40034.5034.4015,3020.02%
2024/08/02438.23338.1538.2015,2740.02%
2024/08/01439.55538.7838.70-15,223-0.02%
2024/07/31139.30139.9039.2005,1770.00%
2024/07/301338.901439.4139.25-15,052-0.02%
2024/07/29238.75839.0638.10-64,946-0.12%
2024/07/26137.50137.9538.0504,8040.00%
2024/07/23137.61138.1537.8004,7630.00%
2024/07/1800.00037.5037.8004,5300.00%
2024/07/16339.4700.0039.0534,4140.07%
2024/07/15739.8000.0039.2074,4000.16%
2024/07/12241.10540.7440.85-34,308-0.07%
2024/07/111340.67640.7240.3574,0930.17%
2024/07/10539.64639.6339.55-13,712-0.03%
2024/07/09839.38538.8839.6033,4990.09%
2024/07/08539.50638.7139.65-13,222-0.03%
2024/07/05036.95836.6137.55-82,740-0.29%
2024/07/04134.9000.0034.9512,5560.04%
2024/07/03134.90135.3035.1502,5520.00%
2024/07/01035.502035.1035.25-202,400-0.83%
2024/06/2700.00132.4032.35-12,521-0.04%
2024/06/192033.781034.3433.00102,9240.34%
2024/06/183233.962234.2134.00102,9160.34%
2024/06/17133.95134.2534.1002,9400.00%
2024/06/1400.002434.2133.85-243,007-0.80%
2024/06/131333.8700.0033.70133,0820.42%
2024/06/121133.8000.0033.85113,1240.35%
2024/06/0500.00135.2534.80-13,268-0.03%
2024/06/03336.7500.0036.4533,6490.08%
2024/05/31637.67137.3037.4553,8330.13%
2024/05/30438.0300.0037.4043,8880.10%
2024/05/2900.00137.4036.85-13,863-0.03%
2024/05/2700.00235.3035.15-24,088-0.05%
2024/05/231733.492233.9833.55-54,625-0.11%
2024/05/22334.339934.5034.00-964,885-1.97%
2024/05/21832.20833.6033.3005,3570.00%
2024/05/2000.00732.7532.55-75,654-0.12%
2024/05/1600.00331.8031.80-36,297-0.05%
2024/05/152331.9100.0031.65236,5500.35%
2024/05/1400.00331.7031.90-36,599-0.05%
2024/05/13331.2500.0031.3036,6050.05%
2024/05/101131.6500.0031.55116,6160.17%
2024/05/0900.00532.1831.75-56,613-0.08%
2024/05/0800.00131.4031.45-16,603-0.02%
2024/05/071731.56131.6031.40166,6060.24%
2024/05/064031.63431.6831.65366,6030.55%
2024/05/03131.7000.0031.5516,6040.02%
2024/04/3000.00332.7832.30-36,623-0.05%
2024/04/29331.7000.0031.7036,6130.05%
2024/04/2600.00131.3531.45-16,648-0.02%
2024/04/24032.0000.0031.8006,6380.00%
2024/04/23131.20530.7030.90-46,630-0.06%
2024/04/2200.00431.7531.05-46,647-0.06%
2024/04/19132.1000.0032.0516,6410.02%
2024/04/18333.38233.7033.3516,6130.02%
2024/04/16031.45932.1931.40-96,527-0.14%
2024/04/15533.8100.0033.0056,4910.08%
2024/04/12234.68134.7534.7016,4750.02%
2024/04/11234.25234.5033.9506,4620.00%
2024/04/10635.100.135.0034.7566,4330.09%
2024/04/092235.05535.3034.80176,4330.26%
2024/04/08135.10335.1535.05-26,411-0.03%
2024/04/0300.00136.5036.30-16,391-0.02%
2024/04/02837.31137.2536.8576,3890.11%
2024/04/011238.84238.3038.05106,3790.16%
2024/03/291337.121537.4637.45-26,187-0.03%
2024/03/28136.10236.3836.05-15,949-0.02%
2024/03/27134.40336.1535.90-25,952-0.03%
2024/03/2600.00034.8034.5505,9350.00%
2024/03/25135.953.335.7435.95-2.35,895-0.04%
2024/03/2100.00135.5035.25-15,856-0.02%
2024/03/20136.0000.0035.4515,8910.02%
2024/03/19235.9800.0036.5025,9470.03%
2024/03/18235.73335.8036.15-15,884-0.02%
2024/03/15033.9000.0034.0005,8050.00%
2024/03/14033.1500.0032.8505,7660.00%
2024/03/13434.4300.0033.8545,7460.07%
2024/03/11635.23235.6835.0045,7460.07%
2024/03/08836.04236.4034.9065,6940.11%
2024/03/07538.64139.3538.1045,5190.07%
2024/03/06339.4700.0040.5035,2610.06%
2024/03/05238.53139.2039.0015,0200.02%
2024/03/04138.7000.0038.4014,8630.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音