券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 19.10 | 0 | 0.00 | 18.85 | 0 | 326 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 357 | -0.28% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 393 | -1.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 554 | -0.18% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 593 | -0.17% |
|
| 2024/09/16 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 607 | 0.16% |
|
| 2024/08/26 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 708 | 0.14% |
|
| 2024/08/21 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 822 | 0.12% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 22.35 | 22.85 | -10 | 758 | -1.32% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 24.25 | 24.10 | -6 | 739 | -0.81% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 689 | -0.29% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 24.95 | 24.75 | 0 | 699 | 0.00% |
|
| 2024/05/31 | 16 | 26.55 | 0 | 0.00 | 26.20 | 16 | 783 | 2.04% |
|
| 2024/05/29 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 782 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.35 | 24.65 | -1 | 694 | -0.14% |
|
| 2024/05/22 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 714 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 867 | -0.12% |
|
| 2024/04/23 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 890 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 1,493 | -0.13% |
|
| 2024/03/26 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 1,552 | 0.13% |
|
| 2024/03/04 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 1,742 | 0.00% |
|
| 2024/03/01 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,811 | 0.06% |
|
| 2024/02/26 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 2,025 | 0.05% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 2,178 | 0.05% |
|
| 2024/02/15 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 2,187 | 0.00% |
|
| 2024/01/31 | 2 | 28.98 | 0 | 0.00 | 28.85 | 2 | 2,275 | 0.09% |
|
| 2024/01/18 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 2,302 | 0.04% |
|
| 2024/01/17 | 2 | 29.35 | 5 | 29.52 | 29.20 | -3 | 2,328 | -0.13% |
|
| 2024/01/16 | 3 | 29.38 | 0 | 0.00 | 29.85 | 3 | 2,339 | 0.13% |
|
| 2024/01/15 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/01/10 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,487 | 0.04% |
|
| 2024/01/02 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 2,431 | 0.04% |
|
| 2023/12/29 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 2,420 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 31.50 | 31.25 | -0.1 | 2,402 | 0.00% |
|
| 2023/12/27 | 2.1 | 32.11 | 9 | 32.43 | 32.00 | -6.9 | 2,321 | -0.30% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/22 | 4 | 30.19 | 0 | 0.00 | 29.95 | 4 | 1,875 | 0.21% |
|
| 2023/12/18 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/14 | 2 | 30.73 | 0 | 0.00 | 30.35 | 2 | 1,746 | 0.11% |
|
| 2023/12/08 | 3 | 30.78 | 0 | 0.00 | 30.40 | 3 | 1,694 | 0.18% |
|
| 2023/12/04 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/11/28 | 2 | 30.85 | 1 | 31.10 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/27 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 31.53 | 31.75 | -2 | 1,288 | -0.16% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/10/19 | 2 | 30.50 | 2 | 29.25 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/06 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 933 | 0.11% |
|
| 2023/09/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,171 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 30.61 | 31.00 | -4 | 1,270 | -0.31% |
|
| 2023/09/04 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,208 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 1,335 | -0.07% |
|
| 2023/08/14 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/11 | 1 | 29.50 | 8 | 29.60 | 29.65 | -7 | 1,331 | -0.53% |
|
| 2023/08/09 | 10 | 31.15 | 3 | 31.17 | 30.85 | 7 | 1,317 | 0.53% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 31.00 | 30.95 | -10 | 1,603 | -0.62% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 30.60 | 31.45 | -6 | 1,739 | -0.34% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 32.15 | 31.90 | -2 | 2,136 | -0.09% |
|
| 2023/07/07 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 2,190 | 0.46% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,264 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 2,263 | -0.13% |
|
| 2023/06/29 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 2,273 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.40 | 32.05 | -1 | 2,380 | -0.04% |
|
| 2023/06/26 | 1 | 32.05 | 3 | 32.00 | 32.00 | -2 | 2,416 | -0.08% |
|
| 2023/06/19 | 5 | 33.42 | 0 | 0.00 | 33.15 | 5 | 2,578 | 0.19% |
|
| 2023/06/16 | 1 | 33.60 | 1 | 33.80 | 33.20 | 0 | 2,622 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 2,636 | -0.04% |
|
| 2023/06/13 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 2,666 | 0.04% |
|
| 2023/06/12 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 32.58 | 32.10 | -3 | 2,718 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 16 | 32.53 | 32.50 | -16 | 2,756 | -0.58% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.05 | 33.65 | -2 | 3,887 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 33.05 | 32.75 | -5 | 3,966 | -0.13% |
|
| 2023/05/10 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 4,673 | 0.04% |
|
| 2023/05/05 | 1 | 33.85 | 0 | 0.00 | 33.55 | 1 | 4,793 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 5,097 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 33.00 | 33.80 | -5 | 5,055 | -0.10% |
|
| 2023/04/20 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 7 | 37.54 | 2 | 37.15 | 36.90 | 5 | 5,099 | 0.10% |
|
| 2023/04/18 | 10 | 37.47 | 13 | 37.46 | 37.60 | -3 | 4,962 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/04/14 | 1 | 36.90 | 0 | 0.00 | 36.40 | 1 | 4,783 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.70 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 0 | 36.65 | 3 | 36.50 | 36.45 | -3 | 4,630 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 30 | 34.52 | 34.15 | -30 | 4,563 | -0.66% |
|
| 2023/03/27 | 1 | 36.25 | 0 | 0.00 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/24 | 0 | 36.60 | 0 | 0.00 | 36.40 | 0 | 4,459 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 4,437 | -0.02% |
|
| 2023/03/22 | 1 | 36.75 | 4 | 36.70 | 36.50 | -3 | 4,450 | -0.07% |
|
| 2023/03/21 | 2 | 36.20 | 2 | 36.40 | 36.00 | 0 | 4,378 | 0.00% |
|
| 2023/03/15 | 4 | 36.70 | 0 | 0.00 | 37.00 | 4 | 4,485 | 0.09% |
|
| 2023/03/13 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 2 | 36.25 | 0 | 0.00 | 36.40 | 2 | 5,179 | 0.04% |
|
| 2023/03/09 | 6 | 38.45 | 15 | 38.40 | 38.05 | -9 | 5,169 | -0.17% |
|
| 2023/03/08 | 32 | 37.21 | 33 | 36.32 | 37.80 | -1 | 4,767 | -0.02% |
|
| 2023/03/07 | 30 | 35.75 | 0 | 0.00 | 35.60 | 30 | 4,431 | 0.68% |
|
| 2023/03/06 | 3 | 35.27 | 5 | 35.30 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/03 | 12 | 35.37 | 23 | 35.81 | 35.05 | -11 | 4,431 | -0.25% |
|
| 2023/03/02 | 23 | 34.99 | 2 | 35.10 | 35.05 | 21 | 4,446 | 0.47% |
|
| 2023/02/24 | 1 | 35.70 | 1 | 35.70 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 2 | 35.40 | 2.3 | 35.62 | 35.55 | -0.3 | 4,444 | -0.01% |
|
| 2023/02/22 | 4 | 35.05 | 1.3 | 35.00 | 34.95 | 2.7 | 4,425 | 0.06% |
|
| 2023/02/21 | 3 | 35.27 | 1 | 35.45 | 35.30 | 2 | 4,399 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 34.85 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/17 | 0 | 34.40 | 0 | 0.00 | 34.30 | 0 | 4,344 | 0.00% |
|
| 2023/02/15 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 4,366 | 0.02% |
|
| 2023/02/13 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 4,585 | -0.02% |
|
| 2023/02/03 | 3 | 34.90 | 2 | 34.75 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 2 | 35.05 | 14 | 35.01 | 35.70 | -12 | 4,094 | -0.29% |
|
| 2023/02/01 | 2 | 33.83 | 11 | 33.75 | 34.00 | -9 | 3,765 | -0.24% |
|
| 2023/01/30 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,603 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 3,614 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 20 | 32.53 | 31.50 | -20 | 3,636 | -0.55% |
|
| 2023/01/11 | 20 | 32.25 | 0 | 0.00 | 32.25 | 20 | 3,618 | 0.55% |
|
| 2023/01/09 | 1 | 31.90 | 1 | 32.10 | 31.95 | 0 | 3,649 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 4,012 | -0.02% |
|
| 2022/12/20 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/19 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 31.70 | 31.35 | -8 | 4,258 | -0.19% |
|
| 2022/12/14 | 3 | 31.55 | 6 | 32.10 | 32.35 | -3 | 4,329 | -0.07% |
|
| 2022/12/13 | 0.3 | 31.30 | 15 | 31.90 | 31.20 | -14.7 | 4,304 | -0.34% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/09 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/07 | 2 | 32.95 | 10 | 34.45 | 32.60 | -8 | 4,380 | -0.18% |
|
| 2022/12/06 | 36 | 35.15 | 0 | 0.00 | 35.00 | 36 | 4,255 | 0.85% |
|
| 2022/12/02 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 3,800 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 10 | 30.85 | 1 | 31.10 | 31.00 | 9 | 3,952 | 0.23% |
|
| 2022/11/22 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/21 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 4,414 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 8 | 31.45 | 31.50 | -8 | 4,802 | -0.17% |
|
| 2022/11/14 | 8 | 31.00 | 0 | 0.00 | 30.85 | 8 | 5,247 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 31.00 | 30.50 | -15 | 5,556 | -0.27% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 30.55 | 30.00 | -2 | 5,965 | -0.03% |
|
| 2022/11/08 | 10 | 32.00 | 21 | 31.80 | 30.40 | -11 | 6,691 | -0.16% |
|
| 2022/11/07 | 25 | 30.98 | 1 | 31.10 | 30.70 | 24 | 7,436 | 0.32% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 7,562 | -0.01% |
|
| 2022/11/02 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 8,106 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 27.60 | 28.00 | -3 | 8,824 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 28.20 | 27.60 | -2 | 8,988 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 28.48 | 28.15 | -8 | 9,190 | -0.09% |
|
| 2022/10/21 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 9,223 | 0.01% |
|
| 2022/10/18 | 7 | 29.56 | 8 | 29.58 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 5 | 29.05 | 1 | 29.50 | 29.50 | 4 | 9,320 | 0.04% |
|
| 2022/10/14 | 3 | 28.65 | 0 | 0.00 | 28.60 | 3 | 9,313 | 0.03% |
|
| 2022/10/12 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 3 | 29.87 | 2 | 29.85 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 7 | 31.66 | 1 | 32.20 | 31.60 | 6 | 9,272 | 0.06% |
|
| 2022/10/03 | 3 | 29.85 | 3 | 30.00 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 5 | 29.25 | 5 | 29.30 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 9,104 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 30.34 | 29.85 | -8 | 9,028 | -0.09% |
|
| 2022/09/23 | 5 | 31.61 | 0 | 0.00 | 31.30 | 5 | 9,012 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 32.95 | 33.15 | -3 | 8,915 | -0.03% |
|
| 2022/09/21 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 8,950 | 0.03% |
|
| 2022/09/19 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 9,117 | 0.01% |
|
| 2022/09/14 | 5 | 35.90 | 0 | 0.00 | 35.95 | 5 | 9,020 | 0.06% |
|
| 2022/09/13 | 10 | 35.68 | 10 | 35.50 | 35.90 | 0 | 8,975 | 0.00% |
|
| 2022/09/06 | 0.1 | 35.30 | 0 | 0.00 | 34.75 | 0.1 | 8,897 | 0.00% |
|
| 2022/09/05 | 0.2 | 37.65 | 15 | 39.10 | 37.00 | -14.8 | 8,723 | -0.17% |
|
| 2022/09/02 | 3 | 38.40 | 3 | 38.67 | 39.10 | 0 | 8,648 | 0.00% |
|
| 2022/09/01 | 8 | 38.08 | 2 | 38.60 | 37.90 | 6 | 8,550 | 0.07% |
|
| 2022/08/31 | 1 | 37.75 | 1 | 38.00 | 37.85 | 0 | 8,430 | 0.00% |
|
| 2022/08/30 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 37.64 | 37.30 | -6 | 8,844 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 40.60 | 39.80 | -2 | 8,843 | -0.02% |
|
| 2022/08/25 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 8,517 | 0.06% |
|
| 2022/08/24 | 2 | 41.68 | 0 | 0.00 | 41.25 | 2 | 8,446 | 0.02% |
|
| 2022/08/22 | 4 | 40.80 | 0 | 0.00 | 41.05 | 4 | 8,264 | 0.05% |
|
| 2022/08/19 | 7 | 41.86 | 5 | 41.50 | 41.10 | 2 | 8,208 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 8 | 41.95 | 41.95 | -8 | 7,914 | -0.10% |
|
| 2022/08/17 | 3 | 41.37 | 2 | 42.05 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 7,461 | -0.01% |
|
| 2022/08/15 | 7 | 40.41 | 5 | 41.50 | 40.05 | 2 | 7,064 | 0.03% |
|
| 2022/08/12 | 4 | 40.33 | 4 | 39.94 | 40.00 | 0 | 6,698 | 0.00% |
|
| 2022/08/11 | 2 | 38.15 | 4 | 39.01 | 38.80 | -2 | 5,792 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 39.65 | 39.30 | -4 | 5,398 | -0.07% |
|
| 2022/08/08 | 3 | 37.87 | 2 | 37.75 | 37.85 | 1 | 4,984 | 0.02% |
|
| 2022/08/05 | 3 | 37.07 | 6 | 36.63 | 37.10 | -3 | 4,658 | -0.06% |
|
| 2022/08/03 | 0 | 0.00 | 20 | 35.35 | 34.20 | -20 | 4,331 | -0.46% |
|
| 2022/07/29 | 0 | 0.00 | 41 | 36.11 | 36.00 | -41 | 4,065 | -1.01% |
|
| 2022/07/28 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 3,877 | 0.03% |
|
| 2022/07/25 | 60 | 33.88 | 0 | 0.00 | 34.05 | 60 | 3,776 | 1.59% |
|
| 2022/07/21 | 2 | 32.50 | 0 | 0.00 | 32.95 | 2 | 3,674 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 33.00 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 32.05 | 31.90 | -5 | 3,620 | -0.14% |
|
| 2022/07/14 | 5 | 29.90 | 0 | 0.00 | 30.70 | 5 | 3,539 | 0.14% |
|
| 2022/07/07 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 3,449 | 0.06% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 29.75 | 29.60 | -2 | 3,407 | -0.06% |
|
| 2022/07/05 | 2 | 31.03 | 0 | 0.00 | 31.00 | 2 | 3,409 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 29.58 | 29.90 | -10 | 3,399 | -0.29% |
|
| 2022/07/01 | 10 | 31.63 | 5 | 29.57 | 29.50 | 5 | 3,432 | 0.15% |
|
| 2022/06/24 | 0 | 0.00 | 12 | 30.98 | 31.30 | -12 | 3,213 | -0.37% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 30.85 | 30.50 | -5 | 3,394 | -0.15% |
|
| 2022/06/17 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 3,360 | 0.03% |
|
| 2022/06/16 | 5 | 35.30 | 0 | 0.00 | 33.60 | 5 | 3,337 | 0.15% |
|
| 2022/06/15 | 3 | 35.60 | 0 | 0.00 | 34.85 | 3 | 3,310 | 0.09% |
|
| 2022/06/14 | 1 | 35.20 | 1 | 35.50 | 35.00 | 0 | 3,293 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 3,271 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 36.21 | 36.10 | -5 | 3,241 | -0.15% |
|
| 2022/06/07 | 7 | 37.67 | 11 | 36.08 | 36.40 | -4 | 2,996 | -0.13% |
|
| 2022/06/06 | 1 | 36.00 | 4 | 36.00 | 36.00 | -3 | 2,578 | -0.12% |
|
| 2022/06/01 | 10 | 34.80 | 0 | 0.00 | 34.75 | 10 | 2,485 | 0.40% |
|
| 2022/05/31 | 5 | 34.50 | 0 | 0.00 | 34.30 | 5 | 2,459 | 0.20% |
|
| 2022/05/27 | 4 | 34.50 | 0 | 0.00 | 33.40 | 4 | 2,406 | 0.17% |
|
| 2022/05/24 | 25 | 34.02 | 8 | 34.24 | 32.55 | 17 | 3,065 | 0.55% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 29.35 | 30.00 | -2 | 3,224 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 3,252 | -0.03% |
|
| 2022/05/16 | 5 | 29.05 | 0 | 0.00 | 28.55 | 5 | 3,429 | 0.15% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 28.24 | 28.35 | -10 | 3,551 | -0.28% |
|
| 2022/05/03 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 28.20 | 28.30 | 0 | 4,066 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 27.63 | 28.30 | -10 | 4,117 | -0.24% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 30.50 | 29.25 | -2 | 4,357 | -0.05% |
|
| 2022/04/22 | 3 | 31.48 | 5 | 31.89 | 31.30 | -2 | 4,447 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 32.75 | 32.40 | 0 | 4,518 | 0.00% |
|
| 2022/04/18 | 1 | 33.00 | 1 | 32.10 | 32.15 | 0 | 4,550 | 0.00% |
|
| 2022/04/13 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 4,705 | 0.02% |
|
| 2022/04/12 | 1 | 33.70 | 1 | 34.55 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/11 | 2 | 34.90 | 0 | 0.00 | 34.30 | 2 | 5,625 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 5,935 | -0.03% |
|
| 2022/04/07 | 2 | 36.20 | 0 | 0.00 | 35.05 | 2 | 5,994 | 0.03% |
|
| 2022/03/31 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 6,163 | 0.03% |
|
| 2022/03/30 | 3 | 36.50 | 1 | 36.40 | 36.10 | 2 | 6,272 | 0.03% |
|
| 2022/03/29 | 1 | 35.10 | 1 | 35.10 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 10 | 35.00 | 0 | 0.00 | 35.20 | 10 | 6,275 | 0.16% |
|
| 2022/03/25 | 2 | 35.53 | 0 | 0.00 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 6,458 | -0.02% |
|
| 2022/03/21 | 5 | 34.22 | 0 | 0.00 | 34.30 | 5 | 6,635 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 33.20 | 32.50 | -1 | 7,803 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 15 | 35.06 | 34.85 | -15 | 10,132 | -0.15% |
|
| 2022/03/09 | 3 | 34.17 | 0 | 0.00 | 34.10 | 3 | 10,126 | 0.03% |
|
| 2022/03/08 | 3 | 34.37 | 10 | 33.75 | 33.40 | -7 | 10,140 | -0.07% |
|
| 2022/03/01 | 2 | 37.80 | 2 | 37.30 | 37.40 | 0 | 9,994 | 0.00% |
|
| 2022/02/25 | 0 | 37.60 | 0 | 0.00 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 20 | 39.26 | 7 | 39.06 | 36.65 | 13 | 9,775 | 0.13% |
|
| 2022/02/23 | 2 | 38.00 | 3 | 38.28 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 6 | 36.88 | 0 | 0.00 | 36.50 | 6 | 8,896 | 0.07% |
|
| 2022/02/17 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 9,034 | 0.01% |
|
| 2022/02/16 | 5 | 37.50 | 0 | 0.00 | 37.40 | 5 | 9,532 | 0.05% |
|
| 2022/02/15 | 5 | 37.80 | 0 | 0.00 | 36.60 | 5 | 9,639 | 0.05% |
|
| 2022/02/14 | 5 | 35.80 | 0 | 0.00 | 35.65 | 5 | 9,553 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.55 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 5 | 37.46 | 0 | 0.00 | 37.55 | 5 | 9,512 | 0.05% |
|
| 2022/02/08 | 40 | 37.84 | 35 | 37.17 | 36.80 | 5 | 9,374 | 0.05% |
|
| 2022/01/21 | 5 | 35.85 | 0 | 0.00 | 35.65 | 5 | 9,381 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 36.35 | 37.10 | -3 | 9,789 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 37.55 | 36.85 | -4 | 9,877 | -0.04% |
|
| 2022/01/17 | 1 | 35.80 | 7 | 36.31 | 36.70 | -6 | 9,674 | -0.06% |
|
| 2022/01/14 | 3 | 33.43 | 0 | 0.00 | 33.40 | 3 | 9,581 | 0.03% |
|
| 2022/01/13 | 3 | 34.78 | 0 | 0.00 | 34.50 | 3 | 9,595 | 0.03% |
|
| 2022/01/10 | 2 | 36.10 | 1 | 36.75 | 36.00 | 1 | 9,624 | 0.01% |
|
| 2022/01/07 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 9,610 | 0.01% |
|
| 2022/01/05 | 3 | 39.28 | 1 | 38.95 | 37.35 | 2 | 9,515 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 37.34 | 38.50 | -8 | 8,636 | -0.09% |
|
| 2021/12/30 | 2 | 35.55 | 5 | 35.56 | 35.40 | -3 | 8,325 | -0.04% |
|
| 2021/12/29 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 8,276 | 0.01% |
|
| 2021/12/28 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 8,263 | 0.02% |
|
| 2021/12/27 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 8,227 | 0.01% |
|
| 2021/12/23 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 8,008 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 35.29 | 35.20 | -6 | 7,935 | -0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 7,840 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 37.23 | 36.05 | -2 | 7,774 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 37.75 | 37.20 | -2 | 7,661 | -0.03% |
|
| 2021/12/15 | 6 | 36.99 | 0 | 0.00 | 37.30 | 6 | 7,488 | 0.08% |
|
| 2021/12/14 | 7 | 37.72 | 0 | 0.00 | 36.65 | 7 | 7,364 | 0.10% |
|
| 2021/12/13 | 3 | 40.33 | 3 | 39.68 | 39.70 | 0 | 7,113 | 0.00% |
|
| 2021/12/10 | 4 | 38.34 | 6 | 38.47 | 38.20 | -2 | 6,484 | -0.03% |
|
| 2021/12/09 | 8 | 38.54 | 6 | 39.02 | 37.05 | 2 | 6,174 | 0.03% |
|
| 2021/12/08 | 3 | 37.90 | 24.8 | 38.30 | 39.40 | -21.8 | 5,211 | -0.42% |
|
| 2021/12/07 | 19 | 36.63 | 12 | 36.85 | 35.85 | 7 | 4,534 | 0.15% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 32.05 | 32.20 | -2 | 3,848 | -0.05% |
|
| 2021/11/26 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/25 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 33.03 | 32.65 | -4 | 3,991 | -0.10% |
|
| 2021/11/19 | 2 | 33.63 | 3 | 33.83 | 33.55 | -1 | 4,025 | -0.02% |
|
| 2021/11/18 | 4 | 34.53 | 5 | 35.35 | 34.10 | -1 | 4,041 | -0.02% |
|
| 2021/11/17 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 4,022 | 0.02% |
|
| 2021/11/16 | 11 | 34.85 | 3 | 36.00 | 33.40 | 8 | 3,965 | 0.20% |
|
| 2021/11/15 | 7 | 35.81 | 3 | 35.78 | 35.05 | 4 | 3,833 | 0.10% |
|
| 2021/11/12 | 8 | 32.78 | 5 | 34.08 | 34.35 | 3 | 3,320 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 3,366 | -0.06% |
|
| 2021/11/02 | 3.5 | 33.54 | 4.2 | 33.07 | 31.10 | -0.7 | 3,398 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 31.58 | 30.75 | -7 | 3,332 | -0.21% |
|
| 2021/10/27 | 5.5 | 33.84 | 3 | 34.00 | 33.50 | 2.5 | 3,314 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 30.50 | 32.10 | -2 | 3,033 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 3,010 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.05 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 25.50 | 25.05 | -5 | 7,209 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 7,785 | -0.01% |
|
| 2021/09/29 | 1 | 28.60 | 1 | 28.40 | 28.40 | 0 | 8,400 | 0.00% |
|
| 2021/09/28 | 2 | 29.90 | 0 | 0.00 | 29.60 | 2 | 8,912 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 28.45 | 28.30 | -5 | 9,436 | -0.05% |
|
| 2021/09/15 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 9,719 | -0.02% |
|
| 2021/09/10 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 10,046 | 0.01% |
|
| 2021/09/07 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 10,808 | 0.02% |
|
| 2021/09/06 | 2 | 29.88 | 0 | 0.00 | 29.80 | 2 | 11,167 | 0.02% |
|
| 2021/09/02 | 1 | 33.60 | 1 | 32.00 | 31.35 | 0 | 11,850 | 0.00% |
|
| 2021/08/31 | 2 | 31.00 | 1 | 30.60 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/30 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 31.35 | 31.50 | -3 | 11,900 | -0.03% |
|
| 2021/08/24 | 3 | 31.50 | 1 | 32.80 | 30.85 | 2 | 12,164 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 11 | 31.39 | 32.35 | -11 | 12,167 | -0.09% |
|
| 2021/08/19 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 12,215 | 0.01% |
|
| 2021/08/18 | 3 | 29.65 | 0 | 0.00 | 31.65 | 3 | 12,331 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 30.20 | 29.35 | -5 | 12,384 | -0.04% |
|
| 2021/08/13 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 12,447 | 0.01% |
|
| 2021/08/10 | 2 | 34.93 | 0 | 0.00 | 34.35 | 2 | 12,434 | 0.02% |
|
| 2021/08/09 | 5 | 37.30 | 10 | 35.90 | 35.95 | -5 | 12,415 | -0.04% |
|
| 2021/08/06 | 2 | 37.95 | 2 | 37.85 | 37.45 | 0 | 12,393 | 0.00% |
|
| 2021/08/05 | 7 | 37.43 | 0 | 0.00 | 37.35 | 7 | 12,395 | 0.06% |
|
| 2021/07/29 | 3 | 37.77 | 3 | 37.80 | 38.35 | 0 | 12,448 | 0.00% |
|
| 2021/07/28 | 3 | 38.95 | 8 | 37.07 | 37.20 | -5 | 12,404 | -0.04% |
|
| 2021/07/27 | 3 | 40.73 | 12 | 42.28 | 40.55 | -9 | 12,287 | -0.07% |
|
| 2021/07/26 | 11 | 40.63 | 8 | 40.59 | 40.45 | 3 | 12,001 | 0.02% |
|
| 2021/07/23 | 28 | 42.78 | 8 | 42.16 | 40.40 | 20 | 11,852 | 0.17% |
|
| 2021/07/22 | 3 | 40.32 | 11 | 40.45 | 41.90 | -8 | 10,983 | -0.07% |
|
| 2021/07/21 | 2 | 38.35 | 5 | 37.90 | 38.10 | -3 | 10,593 | -0.03% |
|
| 2021/07/20 | 6 | 38.71 | 0 | 0.00 | 37.90 | 6 | 10,670 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 38.50 | 38.45 | -5 | 10,608 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 39.60 | 39.00 | -7 | 10,687 | -0.07% |
|
| 2021/07/15 | 14 | 40.28 | 0 | 0.00 | 39.30 | 14 | 10,649 | 0.13% |
|
| 2021/07/14 | 8 | 41.49 | 11 | 43.34 | 41.20 | -3 | 10,499 | -0.03% |
|
| 2021/07/13 | 24 | 42.30 | 10 | 42.44 | 41.85 | 14 | 10,319 | 0.14% |
|
| 2021/07/12 | 4 | 40.89 | 6 | 40.62 | 41.45 | -2 | 9,772 | -0.02% |
|
| 2021/07/09 | 13 | 40.24 | 5 | 41.07 | 40.00 | 8 | 9,703 | 0.08% |
|
| 2021/07/08 | 18 | 41.44 | 6.2 | 42.24 | 40.20 | 11.9 | 9,709 | 0.12% |
|
| 2021/07/07 | 3 | 39.23 | 7 | 39.86 | 40.10 | -4 | 9,258 | -0.04% |
|
| 2021/07/06 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 9,016 | 0.01% |
|
| 2021/07/05 | 13 | 39.60 | 0 | 0.00 | 38.90 | 13 | 9,075 | 0.14% |
|
| 2021/06/30 | 1 | 35.50 | 1 | 35.25 | 35.20 | 0 | 8,319 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 36.83 | 36.65 | -10 | 8,214 | -0.12% |
|
| 2021/06/25 | 7 | 36.46 | 5 | 36.80 | 36.45 | 2 | 8,179 | 0.02% |
|
| 2021/06/24 | 5 | 36.35 | 0 | 0.00 | 36.15 | 5 | 8,145 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 37.76 | 37.25 | -7 | 8,101 | -0.09% |
|
| 2021/06/22 | 5 | 36.07 | 0 | 0.00 | 35.80 | 5 | 8,000 | 0.06% |
|
| 2021/06/21 | 2 | 38.00 | 6 | 37.58 | 37.50 | -4 | 7,917 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 40.55 | 40.05 | -6 | 7,910 | -0.08% |
|
| 2021/06/16 | 6 | 40.85 | 2 | 40.80 | 38.95 | 4 | 7,830 | 0.05% |
|
| 2021/06/15 | 32 | 40.53 | 9 | 41.80 | 43.25 | 23 | 7,783 | 0.30% |
|
| 2021/06/11 | 8 | 38.23 | 24.1 | 38.68 | 39.35 | -16.1 | 7,853 | -0.21% |
|
| 2021/06/10 | 2 | 35.68 | 4 | 35.04 | 35.80 | -2 | 7,500 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 9 | 32.96 | 32.55 | -9 | 7,278 | -0.12% |
|
| 2021/06/07 | 5 | 30.55 | 1 | 30.40 | 30.35 | 4 | 7,485 | 0.05% |
|
| 2021/06/03 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 7,520 | 0.01% |
|
| 2021/06/02 | 20 | 33.90 | 0 | 0.00 | 33.00 | 20 | 7,544 | 0.27% |
|
| 2021/06/01 | 2 | 34.70 | 3 | 32.63 | 34.70 | -1 | 7,502 | -0.01% |
|
| 2021/05/27 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 3 | 32.23 | 0 | 0.00 | 32.75 | 3 | 8,205 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 30.90 | 31.80 | -1 | 8,376 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.30 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/19 | 1 | 27.80 | 0 | 0.00 | 28.80 | 1 | 8,554 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 18 | 25.67 | 26.20 | -18 | 8,587 | -0.21% |
|
| 2021/05/14 | 8 | 28.40 | 13 | 28.37 | 26.50 | -5 | 8,557 | -0.06% |
|
| 2021/05/13 | 8 | 25.57 | 0 | 0.00 | 27.25 | 8 | 8,520 | 0.09% |
|
| 2021/05/12 | 3 | 27.35 | 0 | 0.00 | 27.20 | 3 | 8,480 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.35 | 27.45 | -1 | 8,374 | -0.01% |
|
| 2021/05/10 | 2 | 30.75 | 0 | 0.00 | 30.30 | 2 | 8,331 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 8,270 | -0.06% |
|
| 2021/05/05 | 3 | 32.45 | 0 | 0.00 | 30.85 | 3 | 8,265 | 0.04% |
|
| 2021/05/04 | 2 | 31.10 | 2 | 34.60 | 34.20 | 0 | 8,284 | 0.00% |
|
| 2021/04/29 | 0.1 | 36.00 | 3 | 36.20 | 35.65 | -2.9 | 8,138 | -0.04% |
|
| 2021/04/28 | 0.3 | 37.93 | 3 | 37.20 | 37.20 | -2.7 | 8,156 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 8,263 | -0.01% |
|
| 2021/04/26 | 9 | 40.58 | 5 | 41.84 | 40.30 | 4 | 8,393 | 0.05% |
|
| 2021/04/23 | 1 | 37.15 | 0 | 0.00 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 1.2 | 36.17 | 2 | 36.20 | 35.30 | -0.8 | 8,179 | -0.01% |
|
| 2021/04/21 | 18 | 39.00 | 0 | 0.00 | 39.00 | 18 | 8,056 | 0.22% |
|
| 2021/04/20 | 0.1 | 39.90 | 24 | 40.36 | 39.95 | -23.9 | 8,030 | -0.30% |
|
| 2021/04/19 | 22 | 39.05 | 0 | 0.00 | 39.10 | 22 | 8,036 | 0.27% |
|
| 2021/04/16 | 1 | 45.80 | 4 | 44.39 | 43.00 | -3 | 7,922 | -0.04% |
|
| 2021/04/15 | 4.1 | 41.34 | 5 | 41.72 | 44.30 | -0.9 | 7,853 | -0.01% |
|
| 2021/04/14 | 7.3 | 43.85 | 1 | 43.05 | 43.00 | 6.3 | 7,726 | 0.08% |
|
| 2021/04/13 | 4 | 46.55 | 0 | 0.00 | 46.50 | 4 | 7,652 | 0.05% |
|
| 2021/04/12 | 3 | 47.10 | 7 | 51.43 | 47.10 | -4 | 7,651 | -0.05% |
|
| 2021/04/09 | 3 | 51.78 | 2 | 52.95 | 52.30 | 1 | 7,713 | 0.01% |
|
| 2021/04/07 | 2 | 48.50 | 0 | 0.00 | 50.20 | 2 | 7,846 | 0.03% |
|
| 2021/04/06 | 3 | 44.00 | 4 | 44.80 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/03/23 | 7 | 41.24 | 2 | 40.50 | 40.50 | 5 | 8,783 | 0.06% |
|
| 2021/03/22 | 5 | 42.60 | 7 | 45.71 | 45.00 | -2 | 8,790 | -0.02% |
|
| 2021/03/19 | 3 | 38.83 | 3 | 42.00 | 42.55 | 0 | 8,873 | 0.00% |
|
| 2021/03/18 | 8 | 34.44 | 1 | 33.74 | 38.80 | 7 | 8,761 | 0.08% |
|
| 2021/03/17 | 4 | 35.03 | 19 | 34.34 | 35.30 | -15 | 8,604 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 32.25 | 32.25 | -5 | 8,208 | -0.06% |
|
| 2021/03/15 | 5 | 27.50 | 42 | 29.35 | 29.35 | -37 | 8,244 | -0.45% |
|
| 2021/03/12 | 4 | 25.98 | 10 | 25.00 | 26.70 | -6 | 8,286 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 8,135 | -0.01% |
|
| 2021/03/09 | 3 | 23.33 | 9 | 23.66 | 24.05 | -6 | 8,059 | -0.07% |
|
| 2021/03/08 | 1 | 23.20 | 1 | 24.15 | 23.25 | 0 | 7,997 | 0.00% |
|
| 2021/03/05 | 9 | 24.20 | 5 | 24.27 | 23.50 | 4 | 7,963 | 0.05% |
|
| 2021/03/04 | 4 | 25.46 | 2 | 24.85 | 25.00 | 2 | 7,891 | 0.03% |
|
| 2021/03/03 | 5 | 23.80 | 3 | 23.77 | 25.30 | 2 | 7,788 | 0.03% |
|
| 2021/03/02 | 6 | 24.73 | 0 | 0.00 | 24.95 | 6 | 7,538 | 0.08% |
|
| 2021/02/26 | 2 | 22.15 | 4 | 22.64 | 23.10 | -2 | 7,165 | -0.03% |
|
| 2021/02/25 | 4 | 22.60 | 2 | 22.03 | 21.00 | 2 | 6,869 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 6,555 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 6,480 | -0.15% |
|
| 2021/02/22 | 1 | 17.95 | 8 | 18.04 | 18.00 | -7 | 6,303 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 17.70 | 17.60 | -6 | 6,119 | -0.10% |
|
| 2021/01/26 | 6 | 17.13 | 5 | 17.45 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/25 | 1 | 15.90 | 5 | 16.15 | 17.20 | -4 | 5,566 | -0.07% |
|
| 2021/01/22 | 9 | 16.81 | 0 | 0.00 | 16.65 | 9 | 5,485 | 0.16% |
|
| 2021/01/20 | 10 | 16.80 | 0 | 0.00 | 16.55 | 10 | 5,337 | 0.19% |
|
| 2021/01/19 | 0 | 18.35 | 16 | 18.19 | 18.35 | -16 | 5,149 | -0.31% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 15.78 | 16.70 | -3 | 4,952 | -0.06% |
|
| 2021/01/15 | 1 | 16.80 | 0 | 0.00 | 16.30 | 1 | 4,924 | 0.02% |
|
| 2021/01/14 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 4,900 | 0.04% |
|
| 2021/01/13 | 5 | 16.60 | 1 | 16.95 | 15.75 | 4 | 4,872 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 4,927 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.35 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/06 | 9 | 17.16 | 0 | 0.00 | 17.10 | 9 | 4,714 | 0.19% |
|
| 2021/01/05 | 11 | 18.36 | 1 | 18.40 | 18.20 | 10 | 4,547 | 0.22% |
|
| 2021/01/04 | 3 | 18.52 | 6 | 18.13 | 18.90 | -3 | 4,383 | -0.07% |
|
| 2020/12/31 | 7 | 17.03 | 13 | 16.66 | 17.20 | -6 | 4,089 | -0.15% |
|
| 2020/12/30 | 1 | 14.65 | 1 | 15.65 | 15.65 | 0 | 3,810 | 0.00% |
|
| 2020/12/29 | 14 | 15.50 | 111 | 14.90 | 15.45 | -97 | 3,624 | -2.68% |
大賣/
|
| 2020/12/25 | 100 | 12.90 | 11 | 12.11 | 12.90 | 89 | 3,084 | 2.89% |
|
| 2020/12/24 | 11 | 11.76 | 0 | 0.00 | 11.75 | 11 | 2,917 | 0.38% |
|
| 2020/12/23 | 2 | 11.55 | 1 | 11.85 | 11.95 | 1 | 2,863 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 13.65 | 13.35 | -1 | 2,678 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 12.50 | 13.40 | -1 | 2,501 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 2,342 | -0.09% |
|
| 2020/12/15 | 2 | 11.90 | 18 | 12.73 | 12.55 | -16 | 2,197 | -0.73% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 1,939 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 1,912 | -0.26% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 9.39 | 9.62 | -1 | 1,478 | -0.07% |
|
| 2020/10/29 | 3 | 7.70 | 0 | 0.00 | 7.75 | 3 | 1,000 | 0.30% |
|
| 2020/10/27 | 8 | 7.86 | 0 | 0.00 | 7.86 | 8 | 984 | 0.81% |
|
| 2020/10/26 | 5 | 7.91 | 0 | 0.00 | 7.91 | 5 | 981 | 0.51% |
|
| 2020/10/20 | 1 | 8.33 | 0 | 0.00 | 7.95 | 1 | 973 | 0.10% |
|
| 2020/10/19 | 10 | 8.15 | 0 | 0.00 | 8.32 | 10 | 914 | 1.09% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 7.40 | 7.37 | -1 | 789 | -0.13% |
|
| 2020/09/24 | 1 | 7.66 | 2 | 7.66 | 7.52 | -1 | 1,037 | -0.10% |
|
| 2020/09/23 | 2 | 7.47 | 0 | 0.00 | 7.94 | 2 | 1,027 | 0.19% |
|
| 2020/07/09 | 4 | 7.51 | 0 | 0.00 | 7.40 | 4 | 654 | 0.61% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 7.20 | 7.67 | -2 | 536 | -0.37% |
|
| 2020/06/02 | 3 | 6.00 | 0 | 0.00 | 6.07 | 3 | 465 | 0.64% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 6.20 | 6.20 | -2 | 524 | -0.38% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 6.98 | 7.08 | -2 | 1,009 | -0.20% |
|
| 2020/01/10 | 0 | 0.00 | 6.1 | 8.22 | 8.16 | -6.1 | 1,152 | -0.53% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 8.65 | 8.53 | -10 | 1,615 | -0.62% |
|
| 2019/10/17 | 0 | 0.00 | 45 | 8.42 | 8.70 | -45 | 1,670 | -2.69% |
|
| 2019/10/14 | 55 | 8.75 | 2 | 8.74 | 8.67 | 53 | 1,638 | 3.23% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 9.19 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2019/05/10 | 2 | 8.72 | 0 | 0.00 | 8.74 | 2 | 1,922 | 0.10% |
|
| 2019/04/19 | 0 | 0.00 | 42 | 9.00 | 9.03 | -42 | 1,539 | -2.73% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 9.00 | 8.78 | -1 | 1,330 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 8.16 | 8.05 | -1 | 902 | -0.11% |
|
| 2019/03/14 | 43 | 8.45 | 0 | 0.00 | 8.50 | 43 | 647 | 6.64% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 7.14 | 7.12 | -10 | 403 | -2.48% |
|
| 2019/03/05 | 10 | 7.11 | 0 | 0.00 | 7.10 | 10 | 405 | 2.47% |
|
| 2019/03/04 | 0 | 0.00 | 15 | 7.02 | 7.07 | -15 | 389 | -3.85% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 7.18 | 7.05 | -2 | 385 | -0.52% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 7.21 | 7.20 | -2 | 427 | -0.47% |
|
| 2019/01/29 | 5 | 6.67 | 0 | 0.00 | 6.63 | 5 | 340 | 1.47% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 6.76 | 6.60 | -6 | 350 | -1.71% |
|
| 2019/01/04 | 6 | 6.72 | 0 | 0.00 | 6.73 | 6 | 354 | 1.69% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 6.87 | 6.79 | -3 | 448 | -0.67% |
|
| 2018/10/12 | 3 | 6.02 | 0 | 0.00 | 6.67 | 3 | 744 | 0.40% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.77 | 9.65 | -1 | 3,250 | -0.03% |
|
| 2018/07/16 | 2 | 9.99 | 0 | 0.00 | 9.82 | 2 | 3,233 | 0.06% |
|
| 2018/07/13 | 5 | 9.60 | 5 | 9.88 | 10.05 | 0 | 3,168 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 2,551 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 2,468 | -0.08% |
|
| 2018/06/19 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 2,288 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 2,290 | -0.04% |
|
| 2018/06/12 | 4 | 11.38 | 0 | 0.00 | 11.15 | 4 | 2,206 | 0.18% |
|
| 2018/06/11 | 7 | 11.16 | 0 | 0.00 | 11.30 | 7 | 2,089 | 0.34% |
|
| 2018/03/28 | 0 | 0.00 | 15 | 8.55 | 8.42 | -15 | 1,258 | -1.19% |
|
| 2018/03/22 | 0 | 0.00 | 12 | 8.89 | 8.75 | -12 | 1,223 | -0.98% |
|
| 2018/03/20 | 10 | 8.92 | 0 | 0.00 | 9.00 | 10 | 1,185 | 0.84% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 8.56 | 8.55 | -2 | 1,042 | -0.19% |
|
| 2018/03/13 | 2 | 8.75 | 0 | 0.00 | 8.81 | 2 | 972 | 0.21% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 7.30 | 7.37 | -3 | 1,103 | -0.27% |
|
| 2018/02/09 | 3 | 7.00 | 0 | 0.00 | 7.15 | 3 | 1,115 | 0.27% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 8.60 | 8.45 | -3 | 1,136 | -0.26% |
|
| 2018/01/22 | 5 | 8.48 | 0 | 0.00 | 8.50 | 5 | 1,301 | 0.38% |
|