久正 (6167)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
105張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4.1	14.08	0	0.00	14.00	4.1	571	0.71%
2024/12/25	0	14.35	0	15.55	14.15	0	580	0.01%
2024/12/24	0.1	14.20	0	0.00	14.15	0.1	581	0.01%
2024/12/17	0.1	13.70	0	0.00	13.80	0.1	594	0.01%
2024/12/16	0.7	13.85	0	0.00	13.55	0.7	593	0.12%
2024/12/13	1	13.75	0	0.00	14.05	1	591	0.17%
2024/12/12	12.7	14.05	0	0.00	13.90	12.7	588	2.16%
2024/12/11	0.1	14.30	0	16.50	14.30	0.1	576	0.02%
2024/12/10	2.1	15.13	0	0.00	15.15	2.1	570	0.36%
2024/12/09	0.5	15.60	0	0.00	15.45	0.5	568	0.08%
2024/12/06	0.4	15.78	0	0.00	15.70	0.4	568	0.07%
2024/12/05	0.2	15.87	0	0.00	15.95	0.2	567	0.03%
2024/12/04	0	16.00	0	0.00	15.90	0	566	0.00%
2024/12/02	0.3	15.60	0	0.00	15.50	0.3	558	0.06%
2024/11/29	3.2	15.45	0	0.00	15.50	3.2	560	0.57%
2024/11/28	1.9	15.60	0	0.00	15.55	1.9	562	0.34%
2024/11/27	0.1	15.80	0	0.00	15.80	0.1	558	0.02%
2024/11/26	0.1	15.95	0	0.00	15.90	0.1	558	0.01%
2024/11/25	0.1	15.89	0	0.00	16.05	0.1	552	0.01%
2024/11/22	0.1	15.45	0	0.00	15.40	0.1	541	0.01%
2024/11/20	0.4	15.33	0	0.00	15.15	0.4	540	0.07%
2024/11/19	0.1	15.33	0	0.00	15.40	0.1	538	0.01%
2024/11/14	0.3	15.08	0	0.00	15.25	0.3	542	0.06%
2024/11/13	0.1	15.30	0	0.00	15.15	0.1	539	0.01%
2024/11/12	1.4	15.46	0	0.00	15.30	1.4	536	0.25%
2024/11/11	0	15.98	0	0.00	15.80	0	525	0.01%
2024/11/07	0	0.00	0.2	16.70	16.30	-0.2	522	-0.03%
2024/11/06	0.2	15.50	0	0.00	15.50	0.2	518	0.04%
2024/11/05	0.7	15.80	0	0.00	15.60	0.7	519	0.13%
2024/11/04	0.3	16.10	0	0.00	15.95	0.3	528	0.06%
2024/11/01	0	16.15	0	0.00	16.15	0	546	0.00%
2024/10/28	1	16.28	0	0.00	16.10	1	533	0.19%
2024/10/25	0.4	16.52	0	0.00	16.45	0.4	527	0.07%
2024/10/24	0.4	16.72	0	0.00	16.55	0.4	526	0.08%
2024/10/23	0.1	16.85	0	0.00	16.90	0.1	514	0.02%
2024/10/22	0.3	16.20	0	0.00	16.70	0.3	464	0.06%
2024/10/18	6.5	15.78	0	0.00	15.65	6.5	422	1.54%
2024/10/17	8.2	16.02	0	0.00	15.90	8.2	420	1.96%
2024/10/16	2.1	15.78	0	0.00	15.80	2.1	412	0.52%
2024/10/15	0	15.95	0	0.00	15.60	0	391	0.00%
2024/10/14	0.1	15.45	0	0.00	15.55	0.1	379	0.03%
2024/10/11	1.5	15.33	0	0.00	15.20	1.5	384	0.39%
2024/10/09	0	15.30	0	0.00	15.00	0	372	0.01%
2024/10/08	0.1	15.28	0	0.00	15.15	0.1	371	0.02%
2024/10/07	0	15.35	0	0.00	15.30	0	378	0.01%
2024/09/19	1.1	14.30	0	0.00	14.30	1.1	426	0.25%
2024/09/18	0.1	14.35	0	0.00	14.30	0.1	434	0.01%
2024/09/16	0	14.35	0	0.00	14.45	0	443	0.00%
2024/09/12	0.3	14.06	0	0.00	14.25	0.3	456	0.06%
2024/09/11	0	14.20	0	0.00	14.15	0	461	0.00%
2024/09/10	0.3	13.83	0	0.00	13.55	0.3	465	0.05%
2024/08/23	0	0.00	10	13.40	13.50	-10	693	-1.44%
2024/08/20	0.2	13.30	0	0.00	13.45	0.2	744	0.02%
2024/08/19	0	13.55	0	0.00	13.30	0	749	0.00%
2024/08/16	0.1	13.50	0	0.00	13.55	0.1	750	0.01%
2024/08/15	0	13.35	0	0.00	13.40	0	754	0.00%
2024/08/12	0.1	13.15	0	0.00	13.20	0.1	784	0.02%
2024/08/09	1	13.10	0	0.00	13.15	1	784	0.13%
2024/08/06	0.6	12.72	0	0.00	12.50	0.6	801	0.07%
2024/08/01	0.1	14.70	0	0.00	14.70	0.1	774	0.01%
2024/07/30	0.3	13.95	0	0.00	14.50	0.3	778	0.04%
2024/07/23	0.2	14.60	0	0.00	14.60	0.2	783	0.02%
2024/07/22	0.6	14.89	0	0.00	14.55	0.6	783	0.08%
2024/07/19	1.4	15.15	0	0.00	15.05	1.4	773	0.18%
2024/07/18	0.4	15.56	0	0.00	15.55	0.4	766	0.05%
2024/07/17	0.1	15.60	0	0.00	15.65	0.1	767	0.01%
2024/07/16	0	15.60	0	0.00	15.60	0	767	0.00%
2024/07/15	0.1	15.65	0	0.00	15.45	0.1	776	0.01%
2024/07/12	0.1	15.55	0	0.00	15.65	0.1	791	0.01%
2024/07/11	0.6	15.72	0	0.00	15.55	0.6	823	0.07%
2024/07/08	0	0.00	2.3	16.55	16.05	-2.3	819	-0.28%
2024/07/02	0.1	15.50	0	0.00	15.70	0.1	794	0.01%
2024/07/01	0.1	15.55	0	0.00	15.50	0.1	794	0.01%
2024/06/27	0.4	15.33	0	0.00	15.15	0.4	801	0.05%
2024/06/26	0.3	15.44	0	0.00	15.40	0.3	803	0.03%
2024/06/25	0.3	15.54	0	0.00	15.50	0.3	805	0.04%
2024/06/24	0.3	15.65	0	0.00	15.60	0.3	812	0.04%
2024/06/19	0.5	16.09	0	0.00	16.00	0.5	828	0.06%
2024/06/18	0.1	16.20	0	0.00	16.20	0.1	833	0.01%
2024/06/13	1.2	15.96	0	0.00	16.05	1.2	829	0.14%
2024/06/12	0.2	15.83	0	0.00	16.00	0.2	832	0.02%
2024/06/11	0.7	16.10	0	0.00	15.85	0.7	839	0.09%
2024/06/07	0	16.40	0	0.00	16.60	0	853	0.01%
2024/06/06	0.2	16.61	0	0.00	16.35	0.2	860	0.02%
2024/06/05	0.3	16.82	1	17.00	16.70	-0.8	867	-0.09%
2024/06/04	0.1	16.95	6	17.65	16.95	-5.9	885	-0.67%
2024/06/03	0	0.00	20	17.33	17.40	-20	872	-2.29%
2024/05/30	0	0.00	4.3	16.73	16.35	-4.3	814	-0.53%
2024/05/29	0	0.00	8.7	16.86	16.65	-8.7	900	-0.96%
2024/05/28	0	0.00	0.4	16.65	16.60	-0.4	956	-0.05%
2024/05/27	0.1	16.00	0	0.00	16.00	0.1	1,035	0.01%
2024/05/24	1	15.55	0	0.00	15.55	1	1,292	0.08%
2024/05/20	0.2	15.75	0	0.00	15.85	0.2	1,777	0.01%
2024/05/17	1.1	15.54	0	0.00	15.55	1.1	1,768	0.06%
2024/05/16	2.1	15.28	0	0.00	15.45	2.1	1,787	0.12%
2024/05/15	1.1	15.25	0	0.00	15.25	1.1	1,798	0.06%
2024/05/14	0	15.18	0	0.00	15.20	0	1,804	0.00%
2024/05/13	0.3	15.09	0	0.00	15.15	0.3	1,808	0.01%
2024/05/10	7	15.01	0	0.00	15.10	7	1,814	0.39%
2024/05/08	0	0.00	2	15.15	15.25	-2	1,819	-0.11%
2024/05/07	0.1	15.25	0	0.00	15.30	0.1	1,826	0.01%
2024/05/06	0.1	15.40	0	0.00	15.25	0.1	1,843	0.01%
2024/05/03	0.2	15.52	0	0.00	15.40	0.2	1,882	0.01%
2024/05/02	0.3	15.48	0	0.00	15.55	0.3	2,037	0.01%
2024/04/30	0.3	15.75	0	0.00	15.55	0.3	2,180	0.01%
2024/04/29	1.1	15.60	0	0.00	15.80	1.1	2,204	0.05%
2024/04/26	3.1	15.45	0	0.00	15.50	3.1	2,193	0.14%
2024/04/25	0.2	15.50	0	0.00	15.50	0.2	2,192	0.01%
2024/04/24	1	15.45	0	0.00	15.50	1	2,193	0.05%
2024/04/23	0.4	15.16	0	0.00	15.25	0.4	2,192	0.02%
2024/04/22	0.7	15.34	0	0.00	15.20	0.7	2,190	0.03%
2024/04/19	1.8	15.52	1	15.55	15.50	0.8	2,187	0.03%
2024/04/18	0	0.00	9	16.80	16.00	-9	2,176	-0.41%
2024/04/17	0	0.00	3	16.60	16.40	-3	2,159	-0.14%
2024/04/15	2.1	15.53	0	0.00	15.60	2.1	2,107	0.10%
2024/04/12	1.2	15.70	0	0.00	15.70	1.2	2,100	0.06%
2024/04/11	2	15.96	0	0.00	15.65	2	2,093	0.10%
2024/04/10	1.2	16.29	0	0.00	16.30	1.2	2,073	0.06%
2024/04/09	2	16.23	0	0.00	16.25	2	2,069	0.10%
2024/04/08	8.4	16.30	0	0.00	16.25	8.4	2,064	0.41%
2024/04/03	0.2	16.32	0	0.00	16.45	0.2	2,061	0.01%
2024/04/02	1	16.30	0	0.00	16.35	1	2,062	0.05%
2024/04/01	0	16.30	0	0.00	16.30	0	2,061	0.00%
2024/03/29	8.1	16.18	0	0.00	16.05	8.1	2,057	0.39%
2024/03/27	0.1	16.52	0	0.00	16.50	0.1	2,037	0.01%
2024/03/26	0.1	16.50	0	0.00	16.55	0.1	2,030	0.00%
2024/03/25	1	16.35	0	0.00	16.45	1	2,012	0.05%
2024/03/21	1.2	16.44	0	0.00	16.45	1.2	1,999	0.06%
2024/03/20	4.2	16.38	0	0.00	16.40	4.2	1,992	0.21%
2024/03/19	0.1	16.50	0	0.00	16.45	0.1	1,986	0.00%
2024/03/15	2.1	16.38	1	16.50	16.50	1.1	1,983	0.06%
2024/03/14	0.1	16.43	0	0.00	16.40	0.1	1,983	0.00%
2024/03/13	11.7	16.65	0	0.00	16.55	11.7	1,981	0.59%
2024/03/12	2.2	16.88	0	0.00	16.90	2.2	1,959	0.11%
2024/03/11	1.2	16.85	0	0.00	16.85	1.2	1,952	0.06%
2024/03/08	14.2	17.10	0	0.00	16.90	14.2	1,939	0.73%
2024/03/07	13	17.63	1	17.45	17.40	12	1,918	0.63%
2024/03/06	1	17.90	0	0.00	17.95	1	1,908	0.05%
2024/03/05	5.3	17.90	0	0.00	17.85	5.3	1,895	0.28%
2024/03/04	6.4	18.05	0	0.00	18.00	6.4	1,876	0.34%
2024/03/01	0.4	18.31	1	18.25	18.25	-0.7	1,784	-0.04%
2024/02/29	0.1	18.30	4	18.78	18.85	-3.9	1,715	-0.23%
2024/02/27	0	0.00	16	18.32	18.65	-16	1,602	-1.00%
2024/02/23	5	18.33	2	18.18	18.35	3	1,251	0.24%
2024/02/22	2.3	16.68	0	0.00	16.80	2.3	894	0.25%
2024/02/21	0	16.75	0	0.00	16.70	0	875	0.00%
2024/02/20	0.5	16.53	0	0.00	16.55	0.5	872	0.05%
2024/02/16	11	16.05	0	0.00	16.50	11	848	1.30%
2024/02/15	6	15.88	0	0.00	15.95	6	832	0.72%
2024/02/05	3.1	15.77	0	0.00	15.75	3.1	828	0.37%
2024/02/02	4	15.89	0	0.00	15.85	4	821	0.49%
2024/02/01	0	16.10	0	0.00	15.95	0	816	0.00%
2024/01/31	0.4	16.10	10	16.10	16.10	-9.6	812	-1.19%
2024/01/30	0.5	16.27	2	16.55	16.20	-1.5	805	-0.19%
2024/01/29	12.3	16.35	3	16.45	16.35	9.3	798	1.16%
2024/01/26	0	16.60	0	0.00	16.60	0	783	0.00%
2024/01/25	2.4	16.90	0	0.00	16.55	2.4	740	0.32%
2024/01/24	5	17.39	74	16.96	17.25	-69	588	-11.73%
2024/01/22	1.2	15.09	0	0.00	15.15	1.2	423	0.28%
2024/01/19	2	15.13	0	0.00	15.10	2	426	0.47%
2024/01/16	3	15.05	0	0.00	15.00	3	425	0.71%
2024/01/15	0	15.25	0	0.00	15.20	0	426	0.00%
2024/01/12	22.1	15.10	0	16.74	15.10	22.1	430	5.14%
2024/01/11	1	15.15	0	0.00	15.25	1	433	0.23%
2024/01/10	0	15.30	0	0.00	15.15	0	439	0.00%
2024/01/09	8	15.48	0	0.00	15.30	8	442	1.81%
2024/01/04	0.1	15.65	0	0.00	15.45	0.1	455	0.03%
2023/12/29	0.1	15.85	0	0.00	15.85	0.1	472	0.02%
2023/12/28	6.1	15.87	0	0.00	15.85	6.1	473	1.29%
2023/12/27	0.1	16.00	0	0.00	16.00	0.1	474	0.03%