統振 (6170)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	53.30	53.60	-0.1	778	-0.01%
2024/04/19	2	52.55	3	53.20	52.40	-1	792	-0.13%
2024/04/16	0	0.00	4	52.90	52.90	-4	802	-0.50%
2024/04/09	1	55.20	0	0.00	55.80	1	899	0.11%
2024/03/27	1	54.00	0	0.00	53.80	1	929	0.11%
2024/03/22	1	53.70	0	0.00	53.60	1	936	0.11%
2024/03/20	1	53.60	0	0.00	53.20	1	943	0.11%
2024/03/18	1	52.50	0	0.00	53.80	1	989	0.10%
2024/03/08	1	52.80	0	0.00	52.90	1	1,063	0.09%
2024/03/07	2	55.30	0	0.00	54.80	2	1,043	0.19%
2024/03/01	1	56.20	0	0.00	55.40	1	1,009	0.10%
2024/02/29	0	0.00	1	55.70	55.60	-1	1,000	-0.10%
2024/02/27	1	55.20	0	0.00	55.20	1	1,001	0.10%
2024/02/21	0.1	58.80	0	0.00	58.40	0.1	907	0.01%
2024/02/19	0	0.00	1	59.50	58.30	-1	860	-0.12%
2024/01/31	1	53.50	0	0.00	53.30	1	819	0.12%
2024/01/30	0	53.30	0	0.00	53.00	0	820	0.00%
2024/01/10	1	56.60	3	55.70	55.70	-2	804	-0.25%
2024/01/09	3	56.70	0	0.00	55.80	3	807	0.37%
2024/01/08	4	58.08	4	56.40	56.40	0	813	0.00%
2024/01/05	6	58.40	6	58.20	58.20	0	836	0.00%
2024/01/04	6	58.23	10	58.85	58.80	-4	864	-0.46%
2024/01/03	5	57.70	1	57.40	57.60	4	843	0.47%
2023/12/20	1	55.80	0	0.00	56.30	1	808	0.12%
2023/12/19	1	57.80	0	0.00	56.30	1	806	0.12%
2023/12/13	1	62.00	0	0.00	60.40	1	790	0.13%
2023/12/08	1	57.90	2	58.00	58.60	-1	737	-0.14%
2023/12/07	0	0.00	1	56.80	56.30	-1	715	-0.14%
2023/11/14	1	51.90	0	0.00	52.10	1	1,790	0.06%
2023/11/09	0	0.00	20	56.30	56.20	-20	1,900	-1.05%
2023/10/27	2	56.80	0	0.00	56.70	2	2,039	0.10%
2023/10/25	1	57.90	0	0.00	57.80	1	2,092	0.05%
2023/10/18	1	56.50	25	56.50	56.20	-24	2,117	-1.13%
2023/10/13	4	61.45	0	0.00	60.00	4	2,106	0.19%
2023/10/12	10	61.10	2	61.00	60.60	8	2,102	0.38%
2023/10/11	2	58.50	0	0.00	58.00	2	2,055	0.10%
2023/10/06	15	58.30	2	58.50	59.00	13	2,036	0.64%
2023/10/05	2	57.30	0	0.00	57.40	2	2,048	0.10%
2023/10/02	1	58.20	0	0.00	58.30	1	2,081	0.05%
2023/09/21	0	0.00	15	55.10	55.20	-15	2,036	-0.74%
2023/09/19	0	0.00	1	56.30	55.60	-1	2,029	-0.05%
2023/09/14	15	55.83	0	0.00	57.00	15	2,043	0.73%
2023/09/05	1	56.50	0	0.00	56.50	1	1,918	0.05%
2023/09/01	2	58.50	0	0.00	58.00	2	1,883	0.11%
2023/08/31	0	0.00	1	62.00	60.00	-1	1,851	-0.05%
2023/08/28	6	60.50	0	0.00	61.00	6	1,728	0.35%
2023/08/25	24	62.02	31	63.08	62.60	-7	1,673	-0.42%
2023/08/24	22	60.68	1	62.00	60.60	21	1,527	1.38%
2023/08/23	1	62.80	0	0.00	63.20	1	1,390	0.07%
2023/08/21	0	0.00	3	53.43	55.20	-3	978	-0.31%
2023/08/18	0	0.00	1	51.80	50.20	-1	898	-0.11%
2023/08/16	2	49.90	0	0.00	49.90	2	827	0.24%
2023/08/14	3	48.10	0	0.00	48.30	3	712	0.42%
2023/07/31	1	47.35	1	46.65	46.65	0	534	0.00%
2023/07/20	0	0.00	1	43.10	43.05	-1	425	-0.23%
2023/07/19	0	0.00	2	41.50	41.15	-2	415	-0.48%
2023/07/13	1	45.25	0	0.00	43.85	1	365	0.27%
2023/07/11	4	45.33	2	43.65	43.60	2	318	0.63%
2023/06/29	0	0.00	1	41.45	41.60	-1	265	-0.38%
2023/06/21	1	43.45	0	0.00	43.35	1	260	0.38%
2022/12/28	0	0.00	2	34.25	34.20	-2	256	-0.78%
2022/11/17	0	0.00	1	32.00	32.70	-1	273	-0.37%
2022/11/15	0	0.00	2	31.43	31.35	-2	281	-0.71%
2022/11/07	0	0.00	2	32.50	32.25	-2	371	-0.54%
2022/09/30	2	29.30	0	0.00	29.20	2	415	0.48%
2022/09/15	1	30.70	0	0.00	30.50	1	446	0.22%
2022/09/05	0	0.00	2	30.93	30.35	-2	474	-0.42%
2022/09/02	1	31.35	1	32.10	31.05	0	476	0.00%
2022/08/23	1	30.10	0	0.00	29.90	1	528	0.19%
2022/08/22	1	30.80	0	0.00	29.80	1	525	0.19%
2022/08/16	1	29.65	2	29.00	28.90	-1	450	-0.22%
2022/08/10	1	28.30	0	0.00	28.20	1	459	0.22%
2022/08/09	0	0.00	1	27.70	27.85	-1	460	-0.22%
2022/08/03	1	26.50	0	0.00	26.45	1	462	0.22%
2022/06/28	0	0.00	3	30.10	29.40	-3	608	-0.49%
2022/06/27	0	0.00	10	30.35	30.30	-10	613	-1.63%
2022/06/24	13	29.22	0	0.00	29.05	13	634	2.05%
2022/05/24	0	0.00	3	34.50	33.50	-3	629	-0.48%
2022/05/20	3	34.95	0	0.00	34.65	3	626	0.48%
2022/05/09	0	0.00	5	34.75	33.85	-5	605	-0.83%
2022/04/19	2	29.90	0	0.00	29.90	2	612	0.33%
2022/04/06	5	33.50	0	0.00	33.35	5	647	0.77%
2022/02/23	0	0.00	1	37.65	37.05	-1	987	-0.10%
2021/12/16	0	0.00	2	42.90	42.95	-2	2,645	-0.08%
2021/11/29	0	0.00	2	43.75	44.70	-2	3,310	-0.06%
2021/11/22	0	0.00	1	46.10	46.10	-1	3,282	-0.03%
2021/11/19	0	0.00	15	47.78	47.05	-15	3,293	-0.46%
2021/11/18	6	49.20	0	0.00	48.30	6	3,280	0.18%
2021/11/17	6	48.55	0	0.00	48.10	6	3,225	0.19%
2021/11/15	2	47.38	1	49.05	49.05	1	3,233	0.03%
2021/11/12	1	47.20	2	46.55	46.30	-1	3,236	-0.03%
2021/11/11	1	48.10	0	0.00	46.50	1	3,287	0.03%
2021/11/05	0	0.00	1	48.20	47.50	-1	3,250	-0.03%
2021/11/03	4	49.85	1	48.75	48.75	3	3,192	0.09%
2021/11/01	0	0.00	26	53.85	54.30	-26	3,001	-0.87%
2021/10/29	18	50.58	18	50.86	51.40	0	2,867	0.00%
2021/10/28	25	49.99	0	0.00	51.70	25	2,648	0.94%
2021/10/25	3	44.02	1	44.25	44.40	2	2,315	0.09%
2021/10/19	4	41.78	0	0.00	41.25	4	2,361	0.17%
2021/09/28	4	42.45	4	41.21	41.20	0	3,371	0.00%
2021/09/24	0	0.00	2	41.30	41.30	-2	3,729	-0.05%
2021/09/01	0	0.00	2	38.35	38.30	-2	3,351	-0.06%
2021/08/25	2	39.30	0	0.00	39.15	2	3,292	0.06%
2021/08/11	0	0.00	5	39.20	38.80	-5	3,080	-0.16%
2021/08/03	5	39.60	0	0.00	39.60	5	3,184	0.16%
2021/07/26	0	0.00	2	44.25	42.95	-2	3,106	-0.06%
2021/07/23	0	0.00	1	45.35	43.00	-1	3,041	-0.03%
2021/07/22	0	0.00	20	45.22	44.80	-20	3,031	-0.66%
2021/07/21	20	44.20	26	43.99	46.90	-6	2,978	-0.20%
2021/07/19	0	0.00	1	45.70	44.65	-1	2,841	-0.04%
2021/07/16	3	46.32	2	44.15	43.65	1	2,695	0.04%
2021/07/14	0	0.00	2	41.55	42.90	-2	2,465	-0.08%
2021/07/13	1	39.70	3	39.90	39.00	-2	2,388	-0.08%
2021/07/08	0	0.00	5	38.15	37.85	-5	2,372	-0.21%
2021/07/07	5	37.75	0	0.00	36.45	5	2,389	0.21%
2021/07/06	0	0.00	9	35.65	35.10	-9	2,398	-0.38%
2021/07/05	21	41.32	3	41.62	38.30	18	2,388	0.75%
2021/07/02	10	38.90	11	40.60	41.60	-1	2,308	-0.04%
2021/07/01	19	39.59	11	38.47	39.25	8	2,231	0.36%
2021/06/30	3	35.30	33	36.35	36.35	-30	1,947	-1.54%
2021/06/29	43	33.00	0	0.00	33.05	43	1,991	2.16%
2021/06/28	0	0.00	4	30.05	30.05	-4	1,829	-0.22%
2021/06/15	1	23.40	0	0.00	23.40	1	2,255	0.04%
2021/06/10	0	0.00	1	23.45	23.50	-1	2,262	-0.04%
2021/06/04	0	0.00	1	24.45	24.30	-1	2,279	-0.04%
2021/06/01	1	25.00	0	0.00	25.15	1	2,284	0.04%
2021/05/26	2	24.35	0	0.00	24.50	2	2,255	0.09%
2021/05/17	0	0.00	1	21.70	21.55	-1	2,195	-0.05%
2021/05/06	0	0.00	2	25.75	26.10	-2	1,950	-0.10%
2021/04/22	2	25.45	0	0.00	25.00	2	1,570	0.13%
2021/04/20	1	26.10	0	0.00	26.10	1	1,524	0.07%
2021/04/16	0	0.00	1	25.90	26.00	-1	1,517	-0.07%
2021/04/15	0	0.00	1	26.20	25.45	-1	1,491	-0.07%
2021/04/14	1	25.15	0	0.00	25.10	1	1,460	0.07%
2021/04/13	1	25.40	1	26.20	25.60	0	1,411	0.00%
2021/04/12	3	25.87	0	0.00	25.60	3	1,389	0.22%
2021/04/09	1	25.30	1	25.70	26.20	0	1,330	0.00%
2021/04/01	0	0.00	3	23.68	23.85	-3	1,160	-0.26%
2021/03/31	1	22.90	0	0.00	23.00	1	1,063	0.09%
2021/03/30	2	23.03	2	23.20	23.30	0	1,021	0.00%
2021/03/29	0	0.00	1	21.85	21.90	-1	867	-0.12%
2021/03/25	0	0.00	1	22.00	21.45	-1	837	-0.12%
2021/03/22	0	0.00	3	21.70	22.20	-3	661	-0.45%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/16	1	18.75	0	0.00	18.95	1	497	0.20%
2021/03/10	0	0.00	1	18.55	18.75	-1	506	-0.20%
2021/02/26	0	0.00	1	17.85	17.85	-1	714	-0.14%
2021/02/02	1	16.85	0	0.00	16.85	1	780	0.13%
2021/01/06	1	19.00	0	0.00	19.05	1	778	0.13%
2020/12/16	0	0.00	1	19.55	19.65	-1	760	-0.13%
2020/12/15	0.7	19.30	1	19.50	19.35	-0.3	761	-0.04%
2020/11/26	5.1	20.80	0	0.00	20.50	5.1	691	0.73%
2020/11/16	2	18.75	0	0.00	18.70	2	560	0.36%
2020/10/26	1	18.20	1	18.60	18.95	0	1,154	0.00%
2020/10/21	0	0.00	5	17.45	18.05	-5	1,140	-0.44%
2020/10/06	0	0.00	3	17.80	17.85	-3	1,438	-0.21%
2020/09/28	3	17.35	0	0.00	17.25	3	1,597	0.19%
2020/09/15	0	0.00	3	19.10	19.10	-3	1,994	-0.15%
2020/09/01	2	19.05	0	0.00	19.25	2	2,272	0.09%
2020/08/31	3	19.60	0	0.00	19.10	3	2,317	0.13%
2020/08/21	3	19.35	0	0.00	19.15	3	2,398	0.13%
2020/08/06	1	21.65	0	0.00	20.90	1	2,465	0.04%
2020/08/04	0	0.00	1	22.05	22.10	-1	2,258	-0.04%
2020/07/24	1	20.40	10	20.19	20.10	-9	2,395	-0.38%
2020/07/22	4	20.70	2	20.70	20.65	2	2,366	0.08%
2020/07/21	3	20.80	1	20.80	20.65	2	2,365	0.08%
2020/07/20	1	20.55	5	20.53	20.60	-4	2,359	-0.17%
2020/07/17	4	20.31	0	0.00	20.25	4	2,351	0.17%
2020/07/14	3	22.45	6	22.18	21.35	-3	2,311	-0.13%
2020/07/13	2	21.23	5	21.47	22.45	-3	2,256	-0.13%
2020/07/10	1	20.50	6	20.34	20.45	-5	2,194	-0.23%
2020/07/09	0	0.00	14	20.95	21.00	-14	2,190	-0.64%
2020/07/08	2	20.85	1	20.90	20.85	1	2,169	0.05%
2020/07/07	4	21.81	0	0.00	20.80	4	2,145	0.19%
2020/07/06	0	0.00	18	21.46	21.90	-18	2,095	-0.86%
2020/07/03	5	20.31	14	21.00	20.50	-9	2,016	-0.45%
2020/07/02	50	19.92	12	20.60	20.80	38	1,968	1.93%
2020/07/01	0	0.00	4	19.28	19.60	-4	1,861	-0.21%
2020/06/16	8	18.03	9	18.22	18.05	-1	1,787	-0.06%
2020/05/18	3	17.60	3	17.80	17.45	0	1,767	0.00%
2020/05/08	0	0.00	2	16.30	16.30	-2	1,627	-0.12%
2020/05/06	0	0.00	1	16.05	16.00	-1	1,601	-0.06%
2020/05/04	2	15.65	0	0.00	15.80	2	1,579	0.13%
2020/04/30	1	16.40	0	0.00	16.20	1	1,510	0.07%
2020/03/13	0	0.00	6	13.15	13.20	-6	3,004	-0.20%
2020/03/09	2	15.65	0	0.00	15.30	2	2,894	0.07%
2020/03/06	1	16.50	0	0.00	16.20	1	2,859	0.03%
2020/03/02	1	16.65	0	0.00	17.05	1	2,852	0.04%
2020/02/27	1	17.15	0	0.00	16.85	1	2,856	0.04%
2020/02/26	0	0.00	1	17.95	17.75	-1	2,868	-0.03%
2020/02/24	2	18.58	0	0.00	18.50	2	2,841	0.07%
2020/02/21	0	0.00	3	18.88	18.95	-3	2,839	-0.11%
2020/02/17	0	0.00	8	17.96	18.40	-8	2,758	-0.29%
2020/02/14	0	0.00	1	17.55	17.60	-1	2,778	-0.04%
2020/01/20	0	0.00	10	19.15	18.95	-10	2,643	-0.38%
2020/01/17	10	19.50	8	19.43	19.00	2	2,631	0.08%
2020/01/14	0	0.00	8	18.80	18.95	-8	2,523	-0.32%
2020/01/13	8	18.35	0	0.00	18.80	8	2,488	0.32%
2020/01/09	0	0.00	2	18.90	18.45	-2	2,429	-0.08%
2020/01/08	2	17.93	0	0.00	17.75	2	2,352	0.09%
2020/01/06	8	18.60	0	0.00	18.70	8	2,278	0.35%
2020/01/03	21	19.27	0	0.00	18.60	21	2,233	0.94%
2020/01/02	1	19.75	5	19.59	19.50	-4	2,153	-0.19%
2019/12/31	5	19.20	0	0.00	18.75	5	2,025	0.25%
2019/12/30	2	18.75	2	18.45	18.65	0	1,939	0.00%
2019/12/27	0	0.00	7	19.30	18.55	-7	1,876	-0.37%
2019/12/25	0	0.00	6	17.63	17.65	-6	1,690	-0.35%
2019/12/20	55	16.93	48	16.75	16.60	7	1,597	0.44%
2019/12/19	20	16.80	26	16.91	17.05	-6	1,320	-0.45%
2019/12/09	0	0.00	1	15.25	15.15	-1	1,139	-0.09%
2019/11/21	3	15.40	0	0.00	15.40	3	1,103	0.27%
2019/11/20	2	15.50	10	15.45	15.35	-8	1,102	-0.73%
2019/11/19	5	15.20	0	0.00	15.20	5	1,081	0.46%
2019/11/13	10	15.65	0	0.00	15.25	10	1,052	0.95%
2019/10/17	0	0.00	5	14.40	14.40	-5	1,144	-0.44%
2019/10/08	5	14.30	0	0.00	14.15	5	1,210	0.41%
2019/09/26	0	0.00	2	15.20	15.45	-2	1,118	-0.18%
2019/09/25	2	15.80	0	0.00	15.25	2	1,060	0.19%
2019/09/02	0	0.00	1	15.45	15.80	-1	744	-0.13%
2019/08/05	0	0.00	2	15.40	14.95	-2	918	-0.22%
2019/07/16	3	14.70	0	0.00	14.85	3	1,501	0.20%
2019/07/09	0	0.00	11	14.80	15.00	-11	1,435	-0.77%
2019/05/22	1	14.25	0	0.00	13.90	1	1,630	0.06%
2019/05/20	1	14.25	0	0.00	14.20	1	1,586	0.06%
2019/05/17	4	15.75	0	0.00	15.30	4	1,569	0.25%
2019/05/09	2	16.50	5	17.35	16.45	-3	1,397	-0.21%
2019/05/07	5	16.60	0	0.00	17.35	5	1,284	0.39%
2019/04/11	0	0.00	2	13.95	14.05	-2	560	-0.36%
2019/04/10	2	13.65	0	0.00	13.60	2	529	0.38%
2018/11/29	1	9.96	0	0.00	9.95	1	137	0.73%
2018/11/20	0	0.00	2	9.69	9.69	-2	162	-1.23%
2018/11/08	0	0.00	15	9.60	9.58	-15	172	-8.68%
2018/10/31	2	9.41	0	0.00	9.49	2	200	1.00%
2018/06/29	0	0.00	5	11.40	11.50	-5	359	-1.39%
2018/05/30	0	0.00	5	11.85	11.95	-5	620	-0.81%
2018/05/28	0	0.00	5	11.60	11.55	-5	615	-0.81%
2018/05/21	5	11.20	0	0.00	11.30	5	683	0.73%
2018/04/18	5	11.80	0	0.00	11.45	5	1,530	0.33%
2018/03/12	0	0.00	1	12.20	12.15	-1	1,563	-0.06%
2018/03/05	1	12.15	0	0.00	12.05	1	1,573	0.06%
2018/02/26	1	12.35	0	0.00	12.15	1	1,682	0.06%
2018/02/06	0	0.00	15	11.80	11.75	-15	1,633	-0.92%
2018/02/02	15	15.15	0	0.00	13.65	15	1,570	0.96%
2018/02/01	5	14.25	0	0.00	14.50	5	1,402	0.36%
2018/01/29	1	14.25	0	0.00	13.95	1	1,259	0.08%
2018/01/18	0	0.00	7	13.06	12.80	-7	1,207	-0.58%
2018/01/17	0	0.00	7	12.79	12.80	-7	1,239	-0.56%
2018/01/15	4	12.55	0	0.00	12.50	4	1,267	0.32%
2018/01/08	2	13.30	0	0.00	13.30	2	1,512	0.13%
2018/01/05	0	0.00	12	13.39	13.20	-12	1,521	-0.79%