大城地產 (6171)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
36.95
漲跌
▲0.45
漲幅
+1.23%
成交量
18張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	36.75	37.10	-1	165	-0.60%
2024/08/28	0	0.00	0	49.00	49.25	0	152	-0.01%
2024/08/26	0	51.40	0	0.00	49.55	0	145	0.01%
2024/08/21	0	0.00	4	49.98	50.60	-4	130	-3.07%
2024/08/20	0	0.00	10	51.16	51.20	-10	132	-7.57%
2024/08/13	1	50.90	0	0.00	51.30	1	139	0.72%
2024/07/31	1	56.70	0	0.00	57.60	1	175	0.57%
2024/07/29	1	55.30	0	0.00	53.70	1	184	0.54%
2024/07/26	1	50.80	0	0.00	52.00	1	185	0.54%
2024/07/23	1	51.20	0	0.00	50.20	1	189	0.53%
2024/07/16	1	49.35	0	0.00	50.10	1	201	0.50%
2024/07/15	1	47.50	0	0.00	47.65	1	203	0.49%
2024/07/10	1	45.45	0	0.00	45.50	1	222	0.45%
2024/07/01	1	43.80	0	0.00	44.70	1	233	0.43%
2024/06/24	0	0.00	2	44.10	43.80	-2	237	-0.84%
2024/06/19	0	0.00	2	43.70	43.80	-2	241	-0.83%
2024/06/14	1	44.10	0	0.00	43.60	1	249	0.40%
2024/06/04	2	43.70	0	0.00	44.25	2	259	0.77%
2024/05/31	1	42.25	0	0.00	41.45	1	260	0.38%
2024/05/20	2	41.25	0	0.00	41.05	2	251	0.80%
2024/04/15	6	39.30	0	0.00	38.95	6	123	4.86%
2024/02/22	0	0.00	0.2	28.90	28.55	-0.2	89	-0.22%
2024/02/21	0	0.00	0.5	28.43	28.80	-0.5	89	-0.56%
2024/02/20	0	0.00	0.2	28.05	28.20	-0.2	87	-0.17%
2024/02/15	0	0.00	0.2	27.92	27.90	-0.2	87	-0.17%
2024/02/05	0	0.00	0.4	28.10	27.85	-0.4	88	-0.45%
2024/02/02	0	0.00	0.6	28.30	27.75	-0.6	88	-0.68%
2024/02/01	0	0.00	0.1	29.30	27.75	-0.1	90	-0.06%
2024/01/31	0	0.00	0.1	28.10	27.90	-0.1	90	-0.11%
2024/01/30	0	0.00	0.1	28.03	27.95	-0.1	90	-0.11%
2024/01/29	0	0.00	0.1	27.95	27.95	-0.1	91	-0.05%
2024/01/26	0	0.00	0.3	27.83	27.90	-0.3	91	-0.33%
2024/01/25	0	0.00	0.1	27.75	27.70	-0.1	90	-0.06%
2024/01/24	0	0.00	0.2	27.79	27.75	-0.2	90	-0.22%
2024/01/23	0	0.00	0.1	27.90	27.70	-0.1	89	-0.06%
2024/01/22	0	0.00	0.2	27.81	27.90	-0.2	89	-0.26%
2024/01/19	0	0.00	4	27.55	27.70	-4	88	-4.53%
2024/01/18	0	0.00	1	27.30	27.20	-1	87	-1.17%
2024/01/17	0	0.00	1.1	27.69	27.25	-1.1	87	-1.23%
2024/01/16	0	0.00	1	27.65	27.65	-1	86	-1.17%
2024/01/15	0	0.00	0.1	28.00	28.00	-0.1	85	-0.06%
2024/01/12	0	0.00	1.1	27.55	27.55	-1.1	85	-1.23%
2024/01/11	0	0.00	2	27.78	27.55	-2	84	-2.36%
2024/01/10	0	0.00	6	27.73	27.75	-6	83	-7.15%
2024/01/09	0	0.00	4	28.31	27.60	-4	82	-4.83%
2024/01/08	0	0.00	18	27.93	28.20	-18	77	-23.09%
2024/01/05	0	0.00	7	27.37	27.50	-7	71	-9.72%
2024/01/04	0	0.00	3	27.20	27.20	-3	70	-4.27%
2024/01/03	0	0.00	7	27.11	27.15	-7	70	-10.00%
2023/12/26	0.1	25.15	0	0.00	25.10	0.1	62	0.08%
2023/12/25	0.1	25.10	0	0.00	25.15	0.1	61	0.08%
2023/12/22	0.1	25.15	0	0.00	25.15	0.1	61	0.08%
2023/12/21	0	0.00	0.1	25.30	25.10	-0.1	61	-0.08%
2023/12/20	0.3	25.15	0	0.00	25.05	0.3	61	0.43%
2023/12/19	0	25.35	0	0.00	25.30	0	57	0.02%
2023/12/18	0	25.35	0	0.00	25.35	0	56	0.04%
2023/12/15	0.1	25.19	0	0.00	25.35	0.1	55	0.13%
2023/12/14	0.1	25.15	0	0.00	25.15	0.1	56	0.09%
2023/12/13	0	25.00	0	0.00	25.05	0	54	0.07%
2023/12/12	0.1	25.06	0	0.00	25.05	0.1	53	0.19%
2023/12/11	0.1	25.22	0	0.00	25.30	0.1	52	0.10%
2023/12/08	0.2	25.46	0	0.00	25.30	0.2	51	0.43%
2023/12/07	0.1	25.78	0	0.00	25.85	0.1	48	0.27%
2023/12/01	0	24.50	0	0.00	25.00	0	36	0.11%
2023/11/30	0	23.90	0	0.00	24.60	0	34	0.02%
2023/11/29	0.2	23.82	0	0.00	23.90	0.2	29	0.50%
2023/11/28	0.1	23.78	0	0.00	23.80	0.1	28	0.35%
2023/11/27	0	23.80	0	0.00	23.80	0	27	0.11%
2023/11/20	0.1	22.97	0	0.00	23.00	0.1	24	0.29%
2023/11/17	0.1	22.70	0	0.00	22.90	0.1	23	0.21%
2023/11/16	0.2	22.65	0	0.00	22.70	0.2	23	0.63%
2023/11/15	0.1	22.57	0	0.00	22.65	0.1	23	0.40%
2023/11/14	0.1	22.40	0	0.00	22.50	0.1	23	0.24%
2023/11/13	0.1	22.20	0	0.00	22.45	0.1	22	0.45%
2023/11/10	0.1	22.20	0	0.00	22.20	0.1	22	0.22%
2023/11/09	0.1	22.15	0	0.00	22.15	0.1	22	0.23%
2023/11/08	0.1	21.80	0	0.00	21.85	0.1	20	0.24%
2023/11/06	0.1	21.35	0	0.00	21.50	0.1	20	0.49%
2023/11/03	0.1	21.35	0	0.00	21.35	0.1	18	0.53%
2023/11/02	0.2	21.25	0	0.00	21.35	0.2	19	1.04%
2023/11/01	0	21.35	0	0.00	21.30	0	20	0.10%
2023/10/30	0	21.35	0	0.00	21.35	0	20	0.16%
2023/10/26	0.2	21.19	0	0.00	21.30	0.2	20	1.15%
2023/10/23	0.1	21.20	0	0.00	21.25	0.1	21	0.47%
2023/10/20	0.4	21.17	0	0.00	21.25	0.4	21	1.99%
2023/10/19	0.1	21.35	0	0.00	21.40	0.1	22	0.45%
2023/10/16	0.3	21.29	0	0.00	21.25	0.3	22	1.13%
2023/10/03	0.1	21.40	0	0.00	21.60	0.1	23	0.61%
2023/09/26	0.1	21.50	0	0.00	21.55	0.1	24	0.20%
2023/09/18	0.2	21.20	0	0.00	21.15	0.2	24	0.68%
2023/09/14	0.4	21.12	0	0.00	21.25	0.4	23	1.64%
2023/09/13	0.1	21.30	0	0.00	21.20	0.1	23	0.42%
2023/09/12	0.1	21.35	0	0.00	21.40	0.1	23	0.42%
2023/09/08	0.3	21.55	0	0.00	21.65	0.3	23	1.28%
2023/09/07	0.3	21.75	0	0.00	21.60	0.3	23	1.28%
2023/09/06	0.4	21.50	0	0.00	21.80	0.4	23	1.68%
2023/09/05	0.4	21.53	0	0.00	21.80	0.4	23	1.49%
2023/09/04	0.1	21.70	0	0.00	21.75	0.1	23	0.21%
2023/08/31	0.1	21.60	0	0.00	21.65	0.1	23	0.21%
2023/08/29	0.1	21.60	0	0.00	21.60	0.1	24	0.41%
2023/08/28	0.4	21.35	0	0.00	21.60	0.4	24	1.84%
2023/08/24	0.1	21.60	0	0.00	21.60	0.1	25	0.20%
2023/08/21	0.2	21.15	0	0.00	21.20	0.2	25	0.59%
2023/08/17	0.4	21.00	0	0.00	21.15	0.4	25	1.57%
2023/08/16	0.2	21.15	0	0.00	21.20	0.2	25	0.79%
2023/08/07	0.1	21.15	0	0.00	21.20	0.1	25	0.39%
2023/08/01	0.2	20.75	0	0.00	20.80	0.2	25	0.66%
2023/07/28	4	20.83	0	0.00	20.70	4	25	15.80%
2023/07/26	0.1	20.80	0	0.00	20.80	0.1	24	0.40%
2023/07/19	0.6	21.17	0	0.00	21.00	0.6	27	2.22%
2023/07/17	1.2	21.10	0	0.00	21.35	1.2	26	4.45%
2023/07/13	0	21.50	0	0.00	21.35	0	29	0.01%
2023/07/10	0.3	21.35	0	0.00	21.50	0.3	31	0.96%
2023/07/07	0	21.35	0	0.00	21.35	0	31	0.03%
2023/07/06	0.1	21.40	0	0.00	21.35	0.1	33	0.30%
2023/07/03	0.1	21.30	0	0.00	21.25	0.1	34	0.29%
2023/06/30	0.2	21.25	0	0.00	21.30	0.2	35	0.68%
2023/06/29	0.1	21.30	0	0.00	21.25	0.1	36	0.28%
2023/06/28	0.2	21.91	0	0.00	22.20	0.2	37	0.47%
2023/06/27	0.4	21.85	0	0.00	22.00	0.4	37	1.00%
2023/06/26	0.5	21.85	0	0.00	22.05	0.5	40	1.21%
2023/06/21	0	22.00	0	0.00	22.00	0	47	0.04%
2023/06/20	0.2	21.95	0	0.00	21.95	0.2	53	0.38%
2023/06/19	0.4	21.82	0	0.00	22.00	0.4	53	0.74%
2023/06/16	0.2	22.15	0	0.00	22.20	0.2	53	0.38%
2023/06/15	0.7	22.17	0	0.00	22.20	0.7	53	1.30%
2023/06/13	0.2	21.93	0	0.00	21.95	0.2	55	0.36%
2023/06/12	0.1	21.95	0	0.00	22.00	0.1	56	0.18%
2023/06/09	0.1	22.05	0	0.00	21.90	0.1	57	0.10%
2023/06/08	0.1	22.00	0	0.00	22.05	0.1	57	0.17%
2023/06/07	0.8	21.98	0	0.00	22.05	0.8	57	1.45%
2023/06/05	0.2	21.83	0	0.00	22.00	0.2	58	0.34%
2023/06/02	0.2	21.85	0	0.00	21.85	0.2	59	0.33%
2023/06/01	0.1	22.00	0	0.00	21.85	0.1	60	0.08%
2023/05/31	0.1	22.00	0	0.00	22.00	0.1	60	0.10%
2023/05/30	4	21.93	0	0.00	21.85	4	60	6.60%
2023/05/29	0.1	22.30	0	0.00	22.05	0.1	59	0.17%
2023/05/26	0.6	22.28	0	0.00	22.30	0.6	59	0.99%
2023/05/25	0.1	22.45	0	0.00	22.45	0.1	60	0.11%
2023/05/19	0.2	21.95	0	0.00	22.10	0.2	61	0.33%
2023/05/17	0.2	21.55	0	0.00	21.70	0.2	61	0.39%
2023/05/03	2.3	21.58	0	0.00	21.60	2.3	62	3.72%
2023/05/02	1	21.70	0	0.00	21.80	1	62	1.60%
2023/04/28	2	21.73	0	0.00	21.80	2	62	3.22%
2023/04/26	0.2	21.78	0	0.00	21.75	0.2	61	0.30%
2023/04/25	0.5	22.10	0	0.00	21.80	0.5	61	0.81%
2023/04/24	0.3	22.22	0	0.00	22.20	0.3	60	0.50%
2023/04/21	0.3	22.30	0	0.00	22.25	0.3	60	0.50%
2023/04/19	0.4	22.22	0	0.00	22.45	0.4	59	0.73%
2023/04/18	0.8	22.40	0	0.00	22.30	0.8	59	1.41%
2023/04/17	0.3	22.70	0	0.00	22.65	0.3	56	0.53%
2023/04/14	0.1	22.75	0	0.00	22.80	0.1	55	0.22%
2023/04/12	0.4	22.65	0	0.00	22.70	0.4	54	0.72%
2023/04/11	0.2	22.78	0	0.00	22.75	0.2	53	0.38%
2023/04/10	0.3	22.85	0	0.00	22.85	0.3	51	0.58%
2023/04/07	0.1	22.90	0	0.00	22.90	0.1	51	0.22%
2023/03/27	0.2	22.74	0	0.00	22.85	0.2	46	0.53%
2023/03/24	0.5	22.83	0	0.00	23.10	0.5	44	1.13%
2023/03/23	4	23.36	0	0.00	23.25	4	36	10.87%
2023/03/21	0.1	25.60	0	0.00	25.60	0.1	30	0.32%
2023/03/14	1.1	24.83	0	0.00	24.80	1.1	27	4.05%
2023/03/13	0.1	25.16	0	0.00	25.15	0.1	26	0.28%
2023/03/10	0.3	25.24	0	0.00	25.20	0.3	25	1.04%
2023/03/08	0.3	25.30	0	0.00	25.30	0.3	25	1.18%
2023/03/07	0	25.00	0	0.00	25.45	0	25	0.04%
2023/03/02	0.2	24.48	0	0.00	24.50	0.2	21	1.02%
2023/02/20	0.3	23.95	0	0.00	24.00	0.3	19	1.52%
2023/02/17	0	24.10	0	0.00	24.05	0	19	0.05%
2023/02/15	0.1	24.00	0	0.00	24.10	0.1	19	0.51%
2023/02/13	0.3	24.19	0	0.00	23.95	0.3	20	1.27%
2023/02/08	0.5	23.95	0	0.00	24.05	0.5	19	2.54%
2023/02/07	0.1	24.05	0	0.00	24.05	0.1	19	0.46%
2023/02/06	0.5	23.75	0	0.00	24.05	0.5	18	2.82%
2023/02/03	0.1	23.95	0	0.00	24.00	0.1	18	0.48%
2023/02/02	0.1	23.95	0	0.00	23.95	0.1	16	0.60%
2023/02/01	0.1	23.95	0	0.00	23.95	0.1	16	0.64%
2023/01/31	0.2	23.95	0	0.00	23.95	0.2	16	0.98%
2023/01/30	0.4	23.80	0	0.00	24.00	0.4	15	2.57%
2023/01/13	0.1	23.80	0	0.00	23.70	0.1	15	0.65%
2023/01/09	0.1	24.00	0	0.00	24.00	0.1	15	0.64%
2023/01/06	0.4	24.03	0	0.00	24.00	0.4	16	2.47%
2023/01/05	0.1	24.10	0	0.00	24.10	0.1	17	0.58%
2023/01/04	0.1	24.15	0	0.00	24.15	0.1	18	0.55%
2023/01/03	0.1	24.00	0	0.00	24.15	0.1	20	0.50%
2022/12/30	0.1	24.00	0	0.00	24.20	0.1	20	0.49%
2022/12/21	0.1	24.00	0	0.00	24.10	0.1	22	0.45%
2022/12/15	0.2	24.23	0	0.00	24.20	0.2	24	0.81%
2022/12/09	0.1	24.20	0	0.00	24.20	0.1	27	0.36%
2022/12/06	0.1	24.30	0	0.00	24.35	0.1	28	0.35%
2022/12/01	0.2	24.40	0	0.00	24.50	0.2	29	0.67%
2022/11/18	0.4	24.08	0	0.00	24.45	0.4	40	0.99%
2022/11/17	0.1	24.15	0	0.00	24.20	0.1	41	0.27%
2022/11/15	0.1	24.08	0	0.00	24.40	0.1	44	0.23%
2022/11/14	0.1	24.13	0	0.00	24.25	0.1	45	0.22%
2022/11/11	0.1	24.15	0	0.00	24.20	0.1	45	0.11%
2022/11/10	0.1	24.15	0	0.00	24.30	0.1	44	0.22%
2022/11/08	0.1	24.05	0	0.00	24.20	0.1	45	0.22%
2022/10/05	0.2	25.83	0	0.00	25.75	0.2	45	0.44%
2022/10/04	2.4	25.93	0	0.00	25.90	2.4	46	5.20%
2022/09/30	0.2	25.78	0	0.00	25.80	0.2	46	0.43%
2022/09/29	0.1	25.95	0	0.00	26.00	0.1	46	0.22%
2022/09/26	6	26.13	0	0.00	25.90	6	46	13.03%
2022/09/20	1	26.30	0	0.00	26.45	1	44	2.23%
2022/09/19	3	26.35	0	0.00	26.30	3	44	6.72%
2021/11/19	0	0.00	3	28.35	28.40	-3	249	-1.20%
2021/11/04	0	0.00	0.4	30.00	29.50	-0.4	236	-0.18%
2021/11/02	0	0.00	2	29.15	28.75	-2	235	-0.85%
2021/11/01	0.4	28.00	4	28.65	28.80	-3.6	233	-1.53%
2021/10/29	0	0.00	2	28.40	28.35	-2	232	-0.86%
2021/10/28	0	0.00	5	28.21	28.15	-5	231	-2.16%
2021/10/22	0	0.00	20	26.80	27.05	-20	221	-9.02%
2021/10/20	8	26.77	0	0.00	27.05	8	219	3.65%
2021/10/19	3	27.03	0	0.00	27.00	3	216	1.38%
2021/10/18	2	27.13	0	0.00	27.10	2	211	0.95%
2021/10/15	20	30.95	0	0.00	31.00	20	199	10.02%
2021/05/18	0	0.00	2	25.63	26.20	-2	340	-0.59%
2021/04/29	0	0.00	8	28.03	27.85	-8	241	-3.31%
2021/04/07	5	25.87	2	25.70	25.70	3	173	1.73%
2021/03/25	2	25.40	0	0.00	25.10	2	146	1.37%
2021/03/24	0	0.00	10	24.79	24.70	-10	91	-10.96%
2021/03/22	0	0.00	2	24.60	24.95	-2	89	-2.25%
2021/03/10	0	0.00	4	23.55	23.60	-4	102	-3.92%
2021/03/08	2	24.10	0	0.00	23.60	2	101	1.98%
2021/02/04	10	22.68	0	0.00	23.00	10	113	8.79%
2020/12/10	3	22.17	0	0.00	22.00	3	104	2.88%
2020/07/08	0	0.00	3	25.40	25.40	-3	121	-2.46%
2020/07/03	2	24.95	0	0.00	24.70	2	114	1.74%
2020/06/23	0	0.00	5	23.06	23.20	-5	116	-4.29%
2020/06/15	0	0.00	5	21.63	21.65	-5	126	-3.96%
2020/06/01	0	0.00	2	21.75	21.75	-2	154	-1.30%
2020/05/15	3	20.45	0	0.00	20.45	3	149	2.01%
2020/03/18	1	13.45	0	0.00	13.00	1	156	0.64%
2019/12/26	5	23.45	0	0.00	23.85	5	144	3.47%
2019/09/17	0	0.00	3	19.70	19.85	-3	266	-1.13%
2019/09/03	3	19.05	0	0.00	19.05	3	253	1.18%
2019/07/26	2	16.50	0	0.00	16.45	2	163	1.22%
2019/07/25	2	16.43	0	0.00	16.45	2	162	1.23%
2019/07/24	4	16.18	0	0.00	16.20	4	158	2.52%
2019/07/12	2	15.75	0	0.00	15.60	2	144	1.38%