系微 (6231)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	226.00	223.00	-1	1,929	-0.05%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	0.00	0	243.50	243.50	0	1,931	0.00%
2024/04/11	0	0.00	1	277.00	265.00	-1	1,918	-0.05%
2024/04/09	0	0.00	2	271.00	272.00	-2	1,910	-0.10%
2024/04/03	0	274.50	0	0.00	278.00	0	1,958	0.00%
2024/04/02	1	256.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1	262.49	0	0.00	261.00	1	2,167	0.05%
2024/03/29	0	0.00	7	250.29	250.00	-7	2,257	-0.31%
2024/03/26	0	0.00	1	253.00	246.00	-1	2,602	-0.04%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	5	266.50	0	0.00	262.00	5	2,779	0.18%
2024/03/15	8	268.13	9	270.83	270.50	-1	3,079	-0.03%
2024/03/14	6	263.00	0	256.55	258.00	6	3,089	0.19%
2024/03/13	1	259.00	0.1	260.00	258.00	0.9	3,150	0.03%
2024/03/12	4.1	267.27	3	267.00	266.50	1.1	3,185	0.03%
2024/03/11	0.1	270.00	0	0.00	265.00	0.1	3,226	0.00%
2024/03/07	0	286.31	0	288.50	284.00	0	3,373	0.00%
2024/03/06	2	295.50	3	292.00	291.50	-1	3,424	-0.03%
2024/03/05	1	298.00	1	301.95	296.50	0	3,421	0.00%
2024/03/04	1	305.00	4	316.75	303.00	-3	3,412	-0.09%
2024/03/01	10.1	298.97	13.1	290.29	312.00	-3	3,354	-0.09%
2024/02/29	5	287.21	18.2	284.13	293.50	-13.2	3,206	-0.41%
2024/02/27	0	0.00	4	264.00	267.00	-4	3,118	-0.13%
2024/02/23	1.1	273.20	6	276.50	264.50	-4.9	3,194	-0.15%
2024/02/22	12	266.96	3.2	275.06	277.00	8.8	3,150	0.28%
2024/02/16	1	262.97	2	260.50	262.50	-1	3,259	-0.03%
2024/02/15	2	260.00	2	248.27	258.50	0	3,297	0.00%
2024/02/05	0	0.00	1	240.00	240.50	-1	3,280	-0.03%
2024/02/02	5	240.10	1	236.50	240.00	4	3,275	0.12%
2024/02/01	2	244.49	2	253.95	239.50	0	3,262	0.00%
2024/01/31	6	256.33	5	255.80	253.50	1	3,239	0.03%
2024/01/30	0.1	249.99	0	249.00	247.50	0	3,210	0.00%
2024/01/26	2	246.00	2	246.50	245.50	0	3,228	0.00%
2024/01/25	1	252.00	2	253.75	250.00	-1	3,228	-0.03%
2024/01/24	11	272.23	0	0.00	262.50	11	3,222	0.34%
2024/01/23	1	260.00	1	255.00	258.50	0	3,212	0.00%
2024/01/19	1	263.50	2	262.50	262.50	-1	3,226	-0.03%
2024/01/18	1	258.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	2.1	270.02	1	268.50	260.50	1.1	3,272	0.03%
2024/01/16	4	281.88	1	281.00	281.00	3	3,280	0.09%
2024/01/15	0.1	282.50	1	284.50	286.00	-0.9	3,300	-0.03%
2024/01/12	1	279.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	2	271.50	280.00	-2	3,478	-0.06%
2024/01/10	1	262.00	0	0.00	263.50	1	3,520	0.03%
2024/01/09	2	266.00	1	265.50	261.00	1	3,585	0.03%
2024/01/05	1	269.00	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	2	272.00	265.00	-2	3,861	-0.05%
2024/01/03	2	274.75	1	276.00	274.00	1	3,877	0.03%
2024/01/02	1	264.00	1	258.50	273.00	0	3,887	0.00%
2023/12/29	1.1	259.98	2	269.50	259.50	-1	3,903	-0.02%
2023/12/28	5	292.30	5	294.50	288.00	0	3,876	0.00%
2023/12/27	5.2	288.52	5	288.70	286.00	0.2	3,845	0.00%
2023/12/26	1	279.00	2	278.75	283.00	-1	3,691	-0.03%
2023/12/25	3	262.67	3	263.50	267.50	0	3,596	0.00%
2023/12/22	1	244.00	1	253.50	256.00	0	3,493	0.00%
2023/12/21	2	233.75	1	242.00	241.00	1	3,387	0.03%
2023/12/19	1	222.00	0	0.00	221.00	1	3,230	0.03%
2023/12/15	3	222.00	3	224.00	223.00	0	3,132	0.00%
2023/12/06	0	0.00	2	191.50	191.00	-2	3,048	-0.07%
2023/12/05	2	190.00	1	189.50	189.00	1	3,008	0.03%
2023/12/04	1	187.50	0	0.00	188.50	1	2,926	0.03%
2023/12/01	2	180.50	4	178.25	184.00	-2	2,817	-0.07%
2023/11/30	2	175.75	0	0.00	177.00	2	2,744	0.07%
2023/11/17	0	172.50	0	0.00	170.50	0	2,693	0.00%
2023/11/16	0	0.00	1	171.48	171.50	-1	2,777	-0.04%
2023/11/15	1	173.50	0	0.00	171.50	1	2,813	0.04%
2023/11/14	0	0.00	2	169.00	169.50	-2	2,787	-0.07%
2023/11/13	0	0.00	1	157.50	157.50	-1	2,795	-0.04%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	3	159.00	157.50	-3	2,881	-0.10%
2023/11/06	3	157.00	0	0.00	159.00	3	2,937	0.10%
2023/11/02	2	155.00	2	157.00	154.50	0	2,988	0.00%
2023/10/31	1	159.50	1	153.50	150.00	0	3,094	0.00%
2023/10/30	0	155.50	1	162.50	155.50	-1	3,246	-0.03%
2023/10/27	1	160.00	0	0.00	160.00	1	3,376	0.03%
2023/10/20	1	177.00	1	170.00	170.50	0	3,425	0.00%
2023/10/17	0	0.00	2	173.50	169.50	-2	3,270	-0.06%
2023/10/16	2	168.00	0	0.00	172.00	2	3,209	0.06%
2023/10/06	0	0.00	1	157.00	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	153.00	155.00	-1	2,923	-0.03%
2023/10/04	1	151.00	0	0.00	151.00	1	2,882	0.03%
2023/09/19	2	153.75	1	155.00	154.50	1	2,701	0.04%
2023/09/18	0	0.00	2	153.50	152.50	-2	2,642	-0.08%
2023/09/15	0	0.00	2	161.50	160.00	-2	2,614	-0.08%
2023/09/14	0	0.00	3	152.17	157.50	-3	2,504	-0.12%
2023/09/13	7	144.00	0	0.00	151.00	7	2,348	0.30%
2023/09/07	0	0.00	1	142.00	142.50	-1	2,252	-0.04%
2023/08/24	3	147.83	3	149.17	146.50	0	2,147	0.00%
2023/08/23	5	150.70	5	152.20	150.50	0	2,123	0.00%
2023/08/22	2	143.50	2	152.00	148.50	0	2,053	0.00%
2023/08/17	5	133.80	5	137.70	141.50	0	1,781	0.00%
2023/08/16	2	126.00	2	124.00	134.50	0	1,692	0.00%
2023/08/09	3	137.83	30	140.37	138.00	-27	1,501	-1.80%
2023/08/02	10	159.50	20	163.00	155.00	-10	1,310	-0.76%
2023/08/01	26	168.52	4	166.50	159.50	22	1,137	1.93%
2023/07/31	20	166.43	2	169.00	173.00	18	990	1.82%
2023/07/28	6	152.33	6	155.51	157.50	0	887	0.00%
2023/07/21	2	125.00	2	123.50	125.00	0	770	0.00%
2023/07/20	1	119.00	1	119.00	119.50	0	778	0.00%
2023/07/18	0	0.00	1	120.00	114.50	-1	815	-0.12%
2023/06/26	1	110.00	0	0.00	108.50	1	1,260	0.08%
2023/06/12	0	114.00	0	0.00	113.50	0	2,223	0.00%
2023/06/07	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2023/05/31	1	122.50	0	0.00	122.50	1	2,823	0.04%
2023/05/12	0	115.00	0	0.00	115.50	0	3,001	0.00%
2023/05/04	0	0.00	1	124.50	123.50	-1	3,161	-0.03%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/26	2	126.50	1	124.50	124.50	1	3,127	0.03%
2023/04/24	0	0.00	10	130.50	127.00	-10	3,069	-0.33%
2023/04/17	10	132.00	0	0.00	132.00	10	2,889	0.35%
2023/04/11	3	132.17	4	135.25	135.50	-1	2,750	-0.04%
2023/04/07	1	132.00	1	130.50	128.50	0	2,676	0.00%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/31	1	131.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	132.50	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1	135.50	2	135.25	131.00	-1	2,603	-0.04%
2023/03/27	0	0.00	1	141.00	135.00	-1	2,568	-0.04%
2023/03/24	1	134.00	2	135.50	138.00	-1	2,528	-0.04%
2023/03/23	1	142.00	0	0.00	143.00	1	2,441	0.04%
2023/03/22	6	145.33	4	142.75	147.50	2	2,369	0.08%
2023/03/20	0	0.00	0.1	137.00	140.50	-0.1	1,971	0.00%
2023/03/17	1	122.50	1	125.00	128.00	0	1,814	0.00%
2023/03/15	0	117.00	0	0.00	117.00	0	1,691	0.00%
2023/03/13	0	0.00	0.1	116.00	114.00	-0.1	1,701	0.00%
2023/03/09	2.2	128.04	3	128.33	125.50	-0.8	1,670	-0.05%
2023/03/08	1	118.00	1	118.04	123.00	0	1,546	0.00%
2023/03/07	1	118.50	2	118.00	118.00	-1	1,438	-0.07%
2023/02/24	0	105.50	0	0.00	104.00	0	1,139	0.00%
2023/02/20	0	0.00	1	101.50	103.50	-1	1,033	-0.10%
2023/02/17	1	100.50	0	0.00	99.20	1	1,007	0.10%
2023/02/09	1	108.00	1	109.00	105.00	0	895	0.00%
2023/02/08	1	106.50	2	105.00	108.00	-1	846	-0.12%
2023/02/07	1	102.50	1	102.00	103.00	0	797	0.00%
2023/02/06	2	96.70	2	97.20	98.00	0	728	0.00%
2023/02/01	0	93.50	0	0.00	93.50	0	694	0.00%
2023/01/30	0	0.00	0	93.00	94.00	0	691	0.00%
2023/01/10	0	0.00	10	89.60	89.00	-10	631	-1.58%
2023/01/04	10	89.20	0	0.00	88.30	10	659	1.52%
2022/12/20	1	88.20	0	0.00	86.90	1	618	0.16%
2022/12/07	0	0.00	1	96.60	98.50	-1	515	-0.19%
2022/12/05	1	101.00	2	100.25	98.50	-1	449	-0.22%
2022/12/02	2	92.60	3	92.13	92.60	-1	386	-0.26%
2022/11/21	1	77.70	0	0.00	77.30	1	290	0.34%
2022/11/03	0	0.00	1	78.80	81.90	-1	270	-0.37%
2022/09/22	1	69.60	0	0.00	69.70	1	211	0.47%
2022/08/26	0	0.00	1	77.90	77.60	-1	228	-0.44%
2022/07/04	1	69.00	0	0.00	69.40	1	541	0.18%
2022/06/20	1	78.80	0	0.00	75.10	1	831	0.12%
2022/04/25	1	91.00	0	0.00	89.60	1	1,465	0.07%
2022/04/19	0	98.50	0	0.00	98.50	0	1,530	0.00%
2022/04/14	1	105.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	0	0.00	1	112.00	107.50	-1	1,480	-0.07%
2022/04/12	1	109.50	0	0.00	109.50	1	1,465	0.07%
2022/04/11	0	0.00	1	121.00	111.00	-1	1,435	-0.07%
2022/04/08	0	0.00	10	114.80	117.00	-10	1,369	-0.73%
2022/04/07	7	113.64	0	0.00	106.50	7	1,298	0.54%
2022/04/06	2	110.50	0	0.00	109.00	2	1,235	0.16%
2022/03/31	0	0.00	1	112.00	110.50	-1	1,201	-0.08%
2022/03/30	1	114.50	1	112.00	114.50	0	1,170	0.00%
2022/03/29	0	0.00	1	109.50	107.50	-1	1,101	-0.09%
2022/03/24	0	0.00	1	106.50	107.00	-1	1,044	-0.10%
2022/03/23	3	109.50	0	0.00	108.50	3	1,033	0.29%
2022/03/22	0	0.00	1	107.00	108.50	-1	991	-0.10%
2022/03/16	1	93.70	0	0.00	92.50	1	912	0.11%
2022/03/10	14	103.50	14	105.11	107.00	0	777	0.00%
2022/03/04	1	111.50	0	0.00	112.00	1	608	0.16%
2022/03/03	0	0.00	1	105.50	107.50	-1	482	-0.21%
2022/02/15	0	0.00	1	94.10	88.80	-1	343	-0.29%
2022/02/14	0	0.00	1	86.30	89.20	-1	351	-0.28%
2022/01/11	0	0.00	0.1	88.60	88.60	-0.1	278	-0.04%
2021/11/09	0	0.00	1.1	83.30	86.30	-1.1	297	-0.37%
2021/11/02	0.1	78.00	0	0.00	77.00	0.1	304	0.03%
2021/08/16	1	72.80	0	0.00	71.50	1	792	0.13%
2021/08/11	1	82.80	0	0.00	79.50	1	771	0.13%
2021/08/09	0.1	86.00	0	0.00	84.00	0.1	768	0.01%
2021/08/05	1	94.70	0	0.00	94.60	1	756	0.13%
2021/07/30	0	0.00	6	103.22	100.00	-6	677	-0.89%
2021/07/29	2	99.70	0	0.00	99.50	2	601	0.33%
2021/07/28	1	102.50	0	0.00	102.50	1	529	0.19%
2021/07/22	0	0.00	1	95.50	91.20	-1	347	-0.29%
2021/07/19	0	0.00	1	91.80	91.00	-1	305	-0.33%
2021/06/24	0	0.00	1	85.40	85.60	-1	314	-0.32%
2021/05/25	0	0.00	1	78.30	77.80	-1	361	-0.28%
2021/05/17	0	0.00	1	69.50	65.90	-1	374	-0.27%
2021/05/12	1	67.90	0	0.00	66.60	1	360	0.28%
2021/05/04	1	77.40	0	0.00	79.90	1	362	0.28%
2021/05/03	4	85.85	0	0.00	84.00	4	359	1.11%
2021/04/14	1	91.00	0	0.00	90.00	1	520	0.19%
2021/03/31	0	0.00	1	93.80	93.80	-1	695	-0.14%
2021/03/26	0	0.00	4	91.10	91.10	-4	744	-0.54%
2021/03/24	0	0.00	0.1	93.50	91.90	-0.1	808	-0.01%
2021/03/18	4	92.95	0	0.00	92.70	4	987	0.41%
2021/03/11	0	0.00	0.1	92.00	91.60	-0.1	1,007	-0.01%
2021/03/08	0	0.00	1	92.50	90.30	-1	1,017	-0.10%
2021/03/04	1	92.00	0	0.00	91.80	1	1,018	0.10%
2021/03/02	0	0.00	1	97.30	98.00	-1	999	-0.10%
2021/02/22	0	0.00	1	97.10	96.30	-1	1,000	-0.10%
2021/01/28	0	0.00	1	94.00	93.20	-1	997	-0.10%
2021/01/15	1	101.50	1	99.00	99.20	0	968	0.00%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	1	106.00	0	0.00	105.50	1	944	0.11%
2021/01/11	0	0.00	1	101.00	99.10	-1	853	-0.12%
2021/01/08	0	0.00	4	100.00	99.40	-4	852	-0.47%
2021/01/06	2	102.50	1	106.50	100.50	1	840	0.12%
2021/01/05	3	107.00	0	0.00	105.00	3	820	0.37%
2021/01/04	1	109.50	0	0.00	109.00	1	837	0.12%
2020/12/29	0	0.00	1	94.50	98.10	-1	671	-0.15%
2020/12/24	0	0.00	0	99.27	97.70	0	657	0.00%
2020/12/21	0	0.00	1	100.50	102.00	-1	652	-0.15%
2020/12/18	0	101.90	0	0.00	99.20	0	641	0.00%
2020/12/17	1	100.00	1	103.00	100.50	0	604	0.00%
2020/12/15	0	0.00	2	93.30	94.80	-2	509	-0.39%
2020/12/10	0	0.00	1	86.20	85.00	-1	448	-0.22%
2020/11/26	1	90.30	0	0.00	90.50	1	588	0.17%
2020/11/19	0	0.00	1	92.40	91.30	-1	645	-0.15%
2020/11/18	0	0.00	4	91.93	92.30	-4	682	-0.59%
2020/11/16	7	93.13	0	0.00	92.00	7	738	0.95%
2020/11/09	1	94.60	1	96.20	96.20	0	826	0.00%
2020/11/06	0	0.00	2	96.30	93.70	-2	839	-0.24%
2020/11/04	0	0.00	1	90.00	91.00	-1	860	-0.12%
2020/10/29	1	90.30	1	89.80	90.40	0	1,149	0.00%
2020/10/21	0	0.00	5	95.90	96.40	-5	1,356	-0.37%
2020/10/14	1	98.00	0	0.00	96.60	1	1,766	0.06%
2020/09/30	0	0.00	1	92.00	93.10	-1	2,264	-0.04%
2020/09/28	1	91.90	1	93.00	92.80	0	2,471	0.00%
2020/09/24	5	95.10	0	0.00	92.80	5	2,688	0.19%
2020/09/23	0	0.00	2	102.00	95.00	-2	2,702	-0.07%
2020/09/14	5	96.80	5	98.40	98.40	0	3,079	0.00%
2020/09/08	0	0.00	3	105.50	102.00	-3	3,359	-0.09%
2020/09/03	1	113.50	1	113.50	110.50	0	3,513	0.00%
2020/09/01	0	0.00	5	105.50	106.00	-5	3,619	-0.14%
2020/08/31	11	104.32	0	0.00	101.50	11	3,738	0.29%
2020/08/25	0	0.00	5	104.00	103.00	-5	4,031	-0.12%
2020/08/24	5	101.50	0	0.00	104.00	5	4,202	0.12%
2020/08/19	0	0.00	2	108.00	108.00	-2	4,350	-0.05%
2020/08/18	1	109.50	0	0.00	108.50	1	4,360	0.02%
2020/08/07	1	115.00	1	113.00	113.00	0	4,396	0.00%
2020/08/06	0	0.00	3	122.00	120.50	-3	4,318	-0.07%
2020/08/05	4	124.50	4	123.50	120.50	0	4,269	0.00%
2020/08/04	0	0.00	1	114.50	119.50	-1	4,203	-0.02%
2020/08/03	1	109.00	1	111.50	109.00	0	4,181	0.00%
2020/07/29	0	0.00	1	109.50	110.00	-1	4,209	-0.02%
2020/07/28	1	106.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	3	111.50	5	114.70	109.50	-2	4,132	-0.05%
2020/07/24	5	121.50	0	0.00	116.00	5	4,082	0.12%
2020/07/23	4	125.50	3	125.67	122.50	1	3,998	0.03%
2020/07/20	6	111.50	6	111.83	111.50	0	3,766	0.00%
2020/07/17	3	111.50	3	118.50	110.00	0	3,719	0.00%
2020/07/16	8	118.00	8	118.25	121.00	0	3,660	0.00%
2020/07/15	16	124.72	12	117.00	117.00	4	3,616	0.11%
2020/07/14	10	132.00	10	127.65	130.00	0	3,571	0.00%
2020/07/13	1	130.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	2	125.25	0	0.00	121.00	2	3,477	0.06%
2020/07/09	6	139.08	6	127.50	128.50	0	3,404	0.00%
2020/07/08	1	129.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	1	114.50	4	118.25	121.50	-3	3,220	-0.09%
2020/07/03	0	0.00	1	99.80	100.50	-1	3,037	-0.03%
2020/07/01	6	94.18	6	93.40	93.50	0	2,850	0.00%
2020/06/30	4	94.53	3	95.00	94.60	1	2,828	0.04%
2020/06/29	3	92.50	5	92.94	92.00	-2	2,799	-0.07%
2020/06/24	5	93.70	3	98.27	93.00	2	2,756	0.07%
2020/06/23	4	94.85	6	96.80	100.50	-2	2,648	-0.08%
2020/06/22	4	92.23	2	92.00	91.60	2	2,522	0.08%
2020/06/19	1	96.60	1	93.90	93.30	0	2,508	0.00%
2020/06/18	4	93.60	4	94.73	94.00	0	2,462	0.00%
2020/06/17	4	92.38	5	94.70	94.10	-1	2,417	-0.04%
2020/06/15	5	85.22	5	84.20	83.50	0	2,168	0.00%
2020/06/12	8	87.80	9	85.53	86.70	-1	2,144	-0.05%
2020/06/11	2	83.85	2	87.90	83.50	0	2,069	0.00%
2020/06/10	7	87.71	7	89.93	88.00	0	2,031	0.00%
2020/06/09	8	87.80	6	88.73	89.10	2	1,988	0.10%
2020/06/08	9	96.07	7	92.84	92.30	2	1,930	0.10%
2020/06/05	1	101.00	0	0.00	102.50	1	1,836	0.05%
2020/06/04	1	91.00	3	92.40	93.60	-2	1,711	-0.12%
2020/06/03	2	84.55	1	87.00	85.10	1	1,615	0.06%
2020/06/02	3	86.93	2	89.20	86.30	1	1,552	0.06%
2020/05/29	5	80.30	4	80.50	84.70	1	1,366	0.07%
2020/05/28	0	0.00	2	75.95	77.10	-2	1,179	-0.17%
2020/05/27	1	71.80	1	78.20	70.10	0	1,092	0.00%
2020/05/26	1	72.30	1	70.30	71.10	0	962	0.00%
2020/05/25	1	71.80	1	71.20	70.80	0	954	0.00%
2020/05/22	0	0.00	3	71.87	69.50	-3	937	-0.32%
2020/05/21	3	69.87	1	70.80	69.30	2	901	0.22%
2020/05/20	1	68.50	5	68.26	69.60	-4	886	-0.45%
2020/05/19	2	66.25	0	0.00	65.40	2	860	0.23%
2020/05/15	2	65.90	0	0.00	66.50	2	855	0.23%
2020/05/14	3	70.20	5	70.96	65.50	-2	848	-0.24%
2020/05/12	1	66.30	0	0.00	66.30	1	834	0.12%
2020/05/11	1	66.90	0	0.00	67.00	1	865	0.12%
2020/05/08	3	67.77	0	0.00	65.80	3	866	0.35%
2020/05/07	0	0.00	1	68.80	68.80	-1	820	-0.12%
2020/05/04	0	0.00	6	60.40	61.90	-6	737	-0.81%
2020/04/29	0	0.00	6	62.80	62.00	-6	742	-0.81%
2020/04/28	22	62.33	10	63.10	62.30	12	738	1.63%
2020/04/21	0	0.00	1	57.70	57.00	-1	738	-0.14%
2020/04/17	2	62.00	1	59.10	59.50	1	734	0.14%
2020/04/16	0	0.00	1	58.00	61.30	-1	702	-0.14%
2020/04/15	0	0.00	1	56.00	55.80	-1	664	-0.15%
2020/04/14	1	55.90	0	0.00	55.20	1	660	0.15%
2020/04/13	1	55.70	1	55.10	54.70	0	664	0.00%
2020/04/10	1	56.90	0	0.00	58.00	1	654	0.15%
2020/04/09	0	0.00	1	56.50	57.50	-1	653	-0.15%
2020/04/08	1	54.20	0	0.00	53.60	1	640	0.16%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/04/06	2	48.25	0	0.00	48.45	2	620	0.32%
2020/03/16	1	52.60	1	49.80	47.45	0	689	0.00%
2020/03/11	0	0.00	1	58.00	57.40	-1	836	-0.12%
2020/02/12	1	61.00	0	0.00	61.60	1	1,036	0.10%
2020/02/03	0	0.00	1	52.10	52.60	-1	1,300	-0.08%
2020/01/30	1	60.50	1	59.40	59.30	0	1,426	0.00%
2020/01/17	1	67.00	0	0.00	66.40	1	1,535	0.07%
2020/01/16	0	0.00	1	68.10	68.50	-1	1,554	-0.06%
2020/01/08	1	61.00	2	61.85	61.10	-1	1,631	-0.06%
2020/01/07	1	63.00	1	65.10	62.00	0	1,644	0.00%
2020/01/03	1	66.40	1	66.50	66.10	0	1,687	0.00%
2020/01/02	0	0.00	1	67.80	67.70	-1	1,702	-0.06%
2019/12/31	1	66.60	0	0.00	66.70	1	1,760	0.06%
2019/12/27	2	66.75	2	67.25	67.40	0	1,812	0.00%
2019/12/23	0	0.00	1	66.20	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	1	65.40	64.90	-1	1,807	-0.06%
2019/12/19	1	65.40	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	66.80	1	67.50	67.00	0	1,822	0.00%
2019/12/17	1	67.00	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	2	67.05	66.90	-2	1,876	-0.11%
2019/12/13	2	67.00	0	0.00	66.60	2	1,944	0.10%
2019/12/12	0	0.00	1	68.50	67.60	-1	1,937	-0.05%
2019/12/11	0	0.00	3	67.90	67.30	-3	1,925	-0.16%
2019/12/10	2	68.50	4	69.13	69.00	-2	1,902	-0.11%
2019/12/09	6	68.23	1	69.00	68.30	5	1,883	0.27%
2019/12/06	2	65.75	0	0.00	65.50	2	1,799	0.11%
2019/12/05	0	0.00	3	64.00	63.70	-3	1,732	-0.17%
2019/11/29	0	0.00	2	63.40	62.80	-2	1,764	-0.11%
2019/11/28	1	62.80	1	63.60	62.80	0	1,787	0.00%
2019/11/25	6	64.15	6	64.65	63.10	0	1,961	0.00%
2019/11/21	3	62.87	0	0.00	63.70	3	1,998	0.15%
2019/11/19	0	0.00	1	63.30	61.70	-1	2,067	-0.05%
2019/11/15	1	60.20	0	0.00	59.90	1	1,979	0.05%
2019/11/07	0	0.00	1	66.20	64.20	-1	1,919	-0.05%
2019/11/05	0	0.00	2	71.45	67.20	-2	1,860	-0.11%
2019/11/04	2	71.10	2	72.60	70.50	0	1,821	0.00%
2019/11/01	20	70.91	19	71.93	71.30	1	1,781	0.06%
2019/10/31	1	68.30	2	70.55	70.00	-1	1,667	-0.06%
2019/10/30	1	69.40	1	69.20	69.40	0	1,586	0.00%
2019/10/28	0	0.00	1	65.80	68.40	-1	1,435	-0.07%
2019/10/25	1	64.80	0	0.00	62.80	1	1,336	0.07%
2019/10/23	0	0.00	1	65.10	66.70	-1	1,276	-0.08%
2019/10/22	1	62.80	0	0.00	61.90	1	1,191	0.08%
2019/10/21	0	0.00	1	62.80	62.30	-1	1,183	-0.08%
2019/10/18	1	62.50	1	63.10	62.40	0	1,180	0.00%
2019/10/17	0	0.00	1	62.60	62.10	-1	1,172	-0.09%
2019/10/16	2	62.65	0	0.00	61.90	2	1,165	0.17%
2019/10/08	1	67.00	1	68.20	65.20	0	1,073	0.00%
2019/10/04	0	0.00	2	62.00	64.40	-2	977	-0.20%
2019/10/03	1	59.20	0	0.00	58.60	1	912	0.11%
2019/09/27	1	56.30	0	0.00	56.10	1	886	0.11%
2019/09/23	1	59.20	0	0.00	59.20	1	835	0.12%
2019/09/20	0	0.00	1	59.50	60.10	-1	820	-0.12%
2019/09/18	2	58.15	0	0.00	58.10	2	735	0.27%
2019/09/11	0	0.00	2	62.80	63.30	-2	640	-0.31%
2019/08/30	1	78.00	1	78.30	76.00	0	504	0.00%
2019/08/28	2	70.70	0	0.00	71.50	2	423	0.47%
2019/08/22	1	53.30	1	52.80	54.00	0	154	0.00%
2019/08/19	0	0.00	1	44.30	44.95	-1	79	-1.26%
2019/07/23	0	0.00	2	42.65	41.95	-2	70	-2.85%
2019/07/22	1	43.00	0	0.00	42.65	1	70	1.43%
2019/07/19	5	41.89	0	0.00	42.85	5	68	7.25%
2019/06/27	0	0.00	1	40.60	39.80	-1	73	-1.36%
2019/06/13	1	40.40	0	0.00	39.85	1	129	0.77%
2019/03/13	0	0.00	1	43.00	42.40	-1	96	-1.03%
2019/03/11	0	0.00	1	43.30	42.90	-1	98	-1.02%
2019/03/08	1	42.20	0	0.00	42.55	1	98	1.02%
2019/03/07	1	42.50	0	0.00	42.40	1	101	0.99%
2019/03/05	0	0.00	1	44.10	44.05	-1	100	-1.00%
2019/02/27	1	43.00	0	0.00	42.05	1	91	1.09%
2019/02/14	0	0.00	1	40.00	40.35	-1	83	-1.19%
2019/02/11	0	0.00	1	39.80	40.00	-1	89	-1.12%
2019/01/17	1	38.20	0	0.00	37.15	1	74	1.33%
2019/01/16	1	38.40	0	0.00	38.00	1	73	1.36%
2018/12/10	0	0.00	1	39.10	38.80	-1	81	-1.23%
2018/12/06	0	0.00	1	37.35	37.90	-1	80	-1.24%
2018/12/04	1	39.20	1	39.05	38.75	0	79	0.00%
2018/12/03	0	0.00	1	37.90	37.90	-1	79	-1.26%
2018/11/30	2	37.85	0	0.00	37.50	2	81	2.46%
2018/11/28	0	0.00	1	34.00	34.50	-1	75	-1.32%
2018/11/22	1	33.60	0	0.00	33.55	1	75	1.32%
2018/11/12	1	34.20	0	0.00	34.40	1	68	1.46%
2018/11/06	0	0.00	1	30.00	29.80	-1	65	-1.53%
2018/11/02	1	29.50	0	0.00	29.80	1	65	1.54%
2018/10/31	0	0.00	1	29.00	29.20	-1	63	-1.57%
2018/10/26	1	28.00	0	0.00	28.15	1	63	1.57%
2018/10/23	0	0.00	1	30.00	29.30	-1	62	-1.60%
2018/10/19	1	29.30	0	0.00	29.50	1	62	1.59%
2018/10/16	0	0.00	1	30.00	29.80	-1	61	-1.63%
2018/10/12	1	29.65	0	0.00	30.55	1	59	1.67%
2018/08/16	0	0.00	1	39.10	39.15	-1	120	-0.83%
2018/08/15	1	39.50	0	0.00	38.90	1	120	0.83%
2018/05/23	0	0.00	1	39.50	39.10	-1	112	-0.89%
2018/05/16	1	40.10	0	0.00	40.30	1	133	0.75%
2018/04/12	0	0.00	1	40.70	40.55	-1	180	-0.55%
2018/04/11	1	41.70	0	0.00	41.20	1	182	0.55%
2018/02/09	0	0.00	2	34.60	34.95	-2	279	-0.72%
2018/01/25	3	47.20	3	47.65	47.20	0	398	0.00%
2018/01/16	1	45.80	0	0.00	45.00	1	510	0.20%
2018/01/12	1	45.50	0	0.00	45.50	1	512	0.20%
2018/01/03	0	0.00	1	49.50	49.15	-1	524	-0.19%