系微 (6231)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
1,779張
產業
上櫃資訊服務類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0.1	240.00	1	237.00	233.50	-0.9	1,423	-0.06%
2025/04/11	0	0.00	2	215.50	223.00	-2	1,418	-0.14%
2025/04/10	1	230.50	1.1	230.71	226.50	-0.1	1,379	-0.01%
2025/04/09	0	0.00	0.1	213.50	213.50	-0.1	1,316	-0.01%
2025/04/02	1	288.00	0	0.00	292.00	1	1,340	0.07%
2025/03/31	0.1	279.00	0	0.00	279.00	0.1	1,342	0.00%
2025/03/28	0	307.67	0	0.00	302.00	0	1,326	0.00%
2025/03/27	0	311.50	0	0.00	304.50	0	1,323	0.00%
2025/03/25	1	315.50	0	318.50	314.50	1	1,323	0.08%
2025/03/24	0	0.00	3	316.83	312.50	-3	1,324	-0.23%
2025/03/18	0	0.00	1	325.50	326.00	-1	1,324	-0.08%
2025/03/17	0	329.00	0	0.00	324.50	0	1,336	0.00%
2025/03/14	1.1	327.74	0	0.00	329.00	1.1	1,337	0.08%
2025/03/13	1	335.00	0	0.00	320.50	1	1,339	0.07%
2025/03/12	0	332.00	0	0.00	332.00	0	1,335	0.00%
2025/03/11	2	322.47	2	325.25	329.00	0	1,338	0.00%
2025/03/10	1	336.00	1	335.00	335.00	0	1,333	0.00%
2025/03/05	1.1	350.45	1	354.00	350.00	0.1	1,336	0.01%
2025/03/04	0.3	356.00	0	0.00	354.50	0.3	1,321	0.02%
2025/03/03	4	369.25	3	374.00	364.00	1	1,305	0.08%
2025/02/21	0.1	396.00	0	398.50	394.00	0	1,265	0.00%
2025/02/18	0	0.00	2	425.25	421.50	-2	1,265	-0.16%
2025/02/17	0	0.00	1	413.00	409.50	-1	1,250	-0.08%
2025/02/14	0	0.00	2	410.75	409.00	-2	1,251	-0.16%
2025/02/13	2.1	410.56	0	0.00	416.00	2.1	1,251	0.16%
2025/02/12	1	415.00	1	401.50	403.00	0	1,248	0.00%
2025/02/11	0.3	415.00	0	0.00	409.00	0.3	1,244	0.02%
2025/02/10	4	421.50	2	426.00	415.00	2	1,240	0.16%
2025/02/07	2	441.75	0	0.00	439.50	2	1,235	0.16%
2025/02/06	1	425.03	4.2	445.00	439.00	-3.1	1,206	-0.26%
2025/02/05	1	405.60	2	414.25	413.50	-1	1,152	-0.09%
2025/02/04	0	400.00	0	0.00	398.50	0	1,127	0.00%
2025/01/22	0	402.00	0	0.00	401.00	0	1,108	0.00%
2025/01/21	2	396.75	0	0.00	404.00	2	1,101	0.18%
2025/01/20	1	406.50	2	403.50	401.00	-1	1,099	-0.09%
2025/01/17	3	399.00	0	0.00	384.00	3	1,093	0.27%
2025/01/15	2.1	412.79	0	0.00	394.00	2.1	1,044	0.20%
2025/01/14	1	390.00	0	0.00	407.00	1	1,029	0.10%
2025/01/13	0	0.00	1	380.00	377.00	-1	995	-0.10%
2025/01/10	1	410.00	0	0.00	391.50	1	1,019	0.10%
2025/01/06	1	367.00	0	366.00	369.00	1	973	0.10%
2024/12/27	0	0.00	0.1	401.00	391.50	-0.1	1,099	-0.01%
2024/12/25	1	410.00	0.1	403.50	402.50	0.9	1,090	0.09%
2024/12/24	0	412.00	0	0.00	413.50	0	1,087	0.00%
2024/12/23	0	0.00	0.1	410.00	408.00	-0.1	1,083	-0.01%
2024/12/20	0	429.00	1	428.00	420.00	-1	1,077	-0.09%
2024/12/19	0	415.00	0	0.00	419.00	0	1,067	0.00%
2024/12/18	0	0.00	1	423.00	422.50	-1	1,069	-0.09%
2024/12/17	2	417.56	0	0.00	423.50	2	1,070	0.19%
2024/12/13	0	433.43	0	0.00	423.00	0	1,066	0.00%
2024/12/12	0.1	440.26	0	0.00	432.00	0.1	1,116	0.01%
2024/12/10	0	423.00	0	0.00	422.50	0	1,219	0.00%
2024/12/04	2	442.00	0.2	445.00	446.00	1.9	1,449	0.13%
2024/12/03	1.1	420.10	3	428.51	433.50	-2	1,516	-0.13%
2024/11/19	0	479.50	0	0.00	494.00	0	1,688	0.00%
2024/11/18	1	464.50	2	462.75	464.50	-1	1,693	-0.06%
2024/11/15	5	485.00	5	488.80	485.00	0	1,687	0.00%
2024/11/13	2	507.00	0	0.00	505.00	2	1,717	0.12%
2024/11/12	0	513.00	0	0.00	509.00	0	1,745	0.00%
2024/11/11	0.3	524.60	0	515.00	519.00	0.2	1,777	0.01%
2024/11/08	1.1	550.76	0	0.00	539.00	1.1	1,774	0.06%
2024/11/07	1	542.92	0	0.00	544.00	1	1,785	0.06%
2024/11/06	0	548.00	0	550.00	547.00	0	1,796	0.00%
2024/11/04	0	0.00	0	519.00	519.00	0	1,795	0.00%
2024/11/01	0.1	532.38	0	0.00	521.00	0.1	1,786	0.01%
2024/10/30	0	551.00	0	0.00	530.00	0	1,777	0.00%
2024/10/25	0	0.00	1	573.00	547.00	-1	1,808	-0.06%
2024/10/24	6	577.67	6	577.17	567.00	0	1,810	0.00%
2024/10/23	1	587.00	1	596.00	584.00	0	1,788	0.00%
2024/10/22	2	586.00	2	587.50	595.00	0	1,776	0.00%
2024/10/21	6	596.33	4	591.75	578.00	2	1,758	0.11%
2024/10/18	4	569.00	4	570.50	573.00	0	1,714	0.00%
2024/10/17	3	551.67	3	561.00	565.00	0	1,687	0.00%
2024/10/16	5	539.00	6	540.17	544.00	-1	1,639	-0.06%
2024/10/15	1	530.99	0	518.00	525.00	1	1,613	0.06%
2024/10/11	1	518.00	1	505.00	499.50	0	1,570	0.00%
2024/10/09	7	507.00	9	504.56	504.00	-2	1,559	-0.13%
2024/10/08	5	512.60	5	513.20	517.00	0	1,582	0.00%
2024/10/07	1	492.54	0	0.00	531.00	1	1,588	0.06%
2024/10/04	7	491.71	8	496.87	486.50	-1	1,582	-0.06%
2024/10/01	2	511.00	2	511.50	511.00	0	1,596	0.00%
2024/09/25	1	528.00	1	522.00	522.00	0	1,699	0.00%
2024/09/16	1	527.00	0	0.00	516.00	1	1,783	0.06%
2024/09/13	2	523.50	2	506.50	530.00	0	1,802	0.00%
2024/09/12	1	505.02	0	0.00	531.00	1	1,770	0.06%
2024/09/11	1	491.00	1	484.00	486.50	0	1,729	0.00%
2024/09/10	4	490.13	5	480.40	479.50	-1	1,712	-0.06%
2024/09/09	0	0.00	1	491.95	476.50	-1	1,669	-0.06%
2024/09/04	0	478.00	0	476.71	463.00	0	1,484	0.00%
2024/09/03	4	471.29	3	501.00	496.50	1	1,409	0.07%
2024/09/02	0	458.50	0	0.00	455.50	0	1,357	0.00%
2024/08/30	1	441.00	1	440.00	437.50	0	1,326	0.00%
2024/08/29	2	427.00	2	417.25	436.00	0	1,298	0.00%
2024/08/28	2	426.50	1	423.00	422.00	1	1,300	0.08%
2024/08/27	1	424.50	2	428.00	423.50	-1	1,324	-0.08%
2024/08/26	4	412.00	4	425.37	412.00	0	1,376	0.00%
2024/08/21	5	437.00	5	439.00	437.00	0	1,583	0.00%
2024/08/20	3	454.50	3	446.17	454.00	0	1,637	0.00%
2024/08/19	3	441.00	3	442.00	441.00	0	1,645	0.00%
2024/08/15	2	438.25	2	436.50	435.00	0	1,643	0.00%
2024/08/12	0	0.00	0.4	405.03	409.00	-0.4	1,572	-0.02%
2024/08/06	0	0.00	2	320.00	321.50	-2	1,535	-0.13%
2024/08/05	0	0.00	0	347.50	347.50	0	1,513	0.00%
2024/07/31	2	426.99	0	0.00	410.50	2	1,479	0.14%
2024/07/30	0.1	403.50	0	0.00	401.50	0.1	1,459	0.00%
2024/07/29	0.4	442.50	0	417.50	405.50	0.3	1,452	0.02%
2024/07/23	0	481.00	0	0.00	468.00	0	1,430	0.00%
2024/07/22	0	0.00	0	465.00	466.00	0	1,432	0.00%
2024/07/17	0	509.00	0	0.00	511.00	0	1,435	0.00%
2024/07/16	0	454.50	0	0.00	478.50	0	1,438	0.00%
2024/07/10	0	520.00	0.1	523.00	523.00	-0.1	1,459	-0.01%
2024/07/09	0	470.50	0.1	445.50	475.50	0	1,412	0.00%
2024/07/08	0	446.50	0	0.00	432.50	0	1,384	0.00%
2024/07/05	0	433.50	0	0.00	436.00	0	1,383	0.00%
2024/07/04	2	429.50	2	404.78	396.50	0	1,345	0.00%
2024/07/03	2	444.25	2	449.25	440.50	0	1,305	0.00%
2024/07/02	1	416.55	1	442.50	436.50	0	1,294	0.00%
2024/06/28	1	406.00	1	406.00	403.00	0	1,290	0.00%
2024/06/26	0	402.00	0	0.00	405.50	0	1,290	0.00%
2024/06/25	0	369.00	0	0.00	395.50	0	1,268	0.00%
2024/06/24	0	0.00	0	379.50	375.50	0	1,253	0.00%
2024/06/20	0	0.00	1	389.00	381.50	-1	1,255	-0.08%
2024/06/17	1	416.00	1	437.00	422.50	0	1,220	0.00%
2024/06/13	2	419.01	2	427.50	434.00	0	1,206	0.00%
2024/06/12	0	397.00	0	0.00	396.00	0	1,241	0.00%
2024/06/11	0	0.00	0	367.50	385.50	0	1,242	0.00%
2024/06/06	0	387.00	0	0.00	386.50	0	1,259	0.00%
2024/06/03	0	372.00	0	0.00	369.50	0	1,326	0.00%
2024/05/31	0	0.00	0	353.00	338.50	0	1,343	0.00%
2024/05/30	0	376.00	1	382.00	376.00	-1	1,343	-0.07%
2024/05/29	2	361.00	0	0.00	360.50	2	1,345	0.15%
2024/05/27	1	321.48	1	320.50	322.50	0	1,475	0.00%
2024/05/24	0	304.50	0	0.00	304.50	0	1,409	0.00%
2024/05/22	0	270.00	0	0.00	275.50	0	1,416	0.00%
2024/05/21	1	266.00	1	264.50	262.00	0	1,464	0.00%
2024/05/17	1	261.50	1	260.50	261.00	0	1,479	0.00%
2024/05/14	0	254.50	0	0.00	255.00	0	1,566	0.00%
2024/04/23	0	0.00	1	225.00	228.00	-1	1,912	-0.05%
2024/04/22	1	222.50	1	226.00	221.00	0	1,922	0.00%
2024/04/19	0	0.00	1	226.00	223.00	-1	1,929	-0.05%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0	0.00	0	243.50	243.50	0	1,931	0.00%