旺玖 (6233)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股▲0.73%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	34.85	34.25	-4	5,037	-0.08%
2024/05/08	0	0.00	7	35.97	35.85	-7	5,112	-0.14%
2024/05/07	0	0.00	3	35.40	35.75	-3	5,166	-0.06%
2024/04/26	0	0.00	5	37.88	36.75	-5	6,058	-0.08%
2024/04/25	5	37.20	0	37.55	37.20	5	6,584	0.08%
2024/04/18	2	42.55	40	42.55	41.45	-38	7,219	-0.53%
2024/04/08	10	39.83	0	0.00	39.55	10	7,386	0.14%
2024/04/02	10	41.00	0	0.00	40.80	10	7,578	0.13%
2024/03/29	10	41.60	0	0.00	41.35	10	7,986	0.13%
2024/03/27	10	42.20	0	0.00	42.85	10	8,399	0.12%
2024/03/22	0	0.00	1	42.80	42.45	-1	8,644	-0.01%
2024/03/21	1	43.00	0	0.00	43.25	1	8,776	0.01%
2024/03/19	2	44.40	60	45.30	44.95	-58	9,154	-0.63%
2024/03/15	5	41.50	0	0.00	41.50	5	9,177	0.05%
2024/03/14	5	42.90	0	0.00	42.55	5	9,287	0.05%
2024/03/13	0	0.00	3	43.65	43.65	-3	9,503	-0.03%
2024/03/08	16	42.06	2	41.38	41.15	14	10,299	0.14%
2024/03/07	17	43.94	0	0.00	42.80	17	10,406	0.16%
2024/03/06	1	45.25	6	43.74	45.05	-5	10,808	-0.05%
2024/03/05	7	44.68	0	0.00	44.00	7	10,794	0.06%
2024/03/04	18	45.54	1	45.70	45.00	17	10,769	0.16%
2024/03/01	13	47.80	4	47.14	47.00	9	10,672	0.08%
2024/02/29	9.1	48.00	5	48.11	47.70	4.1	10,405	0.04%
2024/02/27	9	46.68	6	46.55	46.00	3	10,049	0.03%
2024/02/26	5	43.90	27	44.28	44.10	-22	9,419	-0.23%
2024/02/23	12	42.61	4	43.03	42.90	8	9,343	0.09%
2024/02/22	11	42.87	2	43.85	43.05	9	9,585	0.09%
2024/02/21	7	43.46	1	44.00	43.60	6	9,508	0.06%
2024/02/19	0	0.00	4	40.45	40.00	-4	8,919	-0.04%
2024/02/16	2	41.65	0	0.00	41.05	2	8,865	0.02%
2024/02/15	0	38.80	30	38.13	38.60	-30	8,727	-0.34%
2024/01/31	1	38.85	0	0.00	39.60	1	8,479	0.01%
2024/01/30	0	38.95	0	0.00	38.85	0	8,397	0.00%
2024/01/29	1	39.50	0	0.00	39.65	1	8,343	0.01%
2024/01/26	2	40.20	1	40.65	40.10	1	8,282	0.01%
2024/01/25	3	41.93	11	42.01	41.30	-8	8,197	-0.10%
2024/01/24	11	43.42	0	0.00	43.30	11	8,112	0.14%
2024/01/22	0	0.00	8	42.77	42.90	-8	7,762	-0.10%
2024/01/19	38	42.83	5	42.10	41.90	33	7,478	0.44%
2024/01/18	5	40.00	0	0.00	39.70	5	6,951	0.07%
2024/01/17	0	0.00	22	40.51	41.50	-22	6,776	-0.32%
2024/01/16	3	39.22	1	39.75	38.50	2	6,663	0.03%
2024/01/15	0	0.00	6	38.35	38.35	-6	6,453	-0.09%
2024/01/10	2	36.35	0	0.00	35.90	2	6,509	0.03%
2024/01/05	3	37.13	0	0.00	37.00	3	6,417	0.05%
2024/01/04	8	38.19	0	0.00	38.00	8	6,356	0.13%
2024/01/03	0	0.00	1	39.85	39.25	-1	6,280	-0.02%
2023/12/29	1	39.45	1	39.35	39.20	0	6,102	0.00%
2023/12/28	15	40.17	0	0.00	39.80	15	6,035	0.25%
2023/12/26	0	0.00	11	39.60	39.10	-11	5,575	-0.20%
2023/12/25	10	38.50	0	0.00	38.60	10	5,437	0.18%
2023/12/22	1	40.25	6	39.61	39.45	-5	5,253	-0.10%
2023/12/21	15	38.85	21	38.19	37.90	-6	4,997	-0.12%
2023/12/18	10	37.40	0	0.00	36.45	10	4,689	0.21%
2023/12/14	1	39.50	0	0.00	37.80	1	4,272	0.02%
2023/12/13	0	0.00	1	37.15	38.55	-1	4,115	-0.02%
2023/12/11	12	37.28	12	37.46	37.50	0	3,875	0.00%
2023/12/08	1	36.80	0	0.00	37.00	1	3,739	0.03%
2023/12/06	0	0.00	1	36.80	38.55	-1	3,058	-0.03%
2023/12/05	1	35.25	30	35.70	35.05	-29	2,738	-1.06%
2023/12/04	0	0.00	4	34.99	34.00	-4	2,499	-0.16%
2023/12/01	32	34.95	3	35.52	35.00	29	2,317	1.25%
2023/11/28	0	0.00	1	31.30	31.50	-1	1,708	-0.06%
2023/11/27	0	0.00	2	30.70	30.65	-2	1,672	-0.12%
2023/11/23	1	31.00	0	0.00	31.10	1	1,594	0.06%
2023/11/22	0	0.00	1	31.50	31.10	-1	1,511	-0.07%
2023/11/21	4	31.11	6	32.58	30.70	-2	1,393	-0.14%
2023/11/20	6	29.37	0	0.00	30.50	6	1,040	0.58%
2023/11/17	0	0.00	1	28.00	27.75	-1	912	-0.11%
2023/11/16	0	0.00	2	26.90	26.90	-2	844	-0.24%
2023/11/01	0	0.00	1	26.50	25.80	-1	774	-0.13%
2023/10/31	1	27.00	0	0.00	25.85	1	768	0.13%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/19	1	24.70	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	1	25.80	25.40	-1	379	-0.26%
2023/09/01	1	24.20	0	0.00	24.10	1	574	0.17%
2023/08/31	0	0.00	1	24.85	24.25	-1	591	-0.17%
2023/08/11	1	23.45	0	0.00	23.30	1	1,084	0.09%
2023/07/18	0	0.00	1	26.10	25.40	-1	1,115	-0.09%
2023/07/13	1	26.20	0	0.00	26.25	1	1,164	0.09%
2023/05/30	0	0.00	2	29.25	29.50	-2	2,157	-0.09%
2023/05/12	0	0.00	7	25.05	25.40	-7	1,765	-0.40%
2023/05/10	1	26.40	0	0.00	26.30	1	1,762	0.06%
2023/04/20	0	0.00	5	26.65	26.55	-5	1,751	-0.29%
2023/04/19	1	28.20	0	0.00	27.55	1	1,743	0.06%
2023/04/18	11	28.40	1	28.70	28.30	10	1,728	0.58%
2023/04/12	1	28.95	5	28.70	28.65	-4	1,763	-0.23%
2023/04/11	5	28.55	2	28.40	28.55	3	1,681	0.18%
2023/03/28	0	0.00	2	27.20	27.00	-2	1,482	-0.13%
2023/03/24	2	27.95	0	0.00	27.75	2	1,433	0.14%
2023/03/23	2	29.00	2	28.60	28.60	0	1,375	0.00%
2023/03/22	8	27.46	1	27.65	28.30	7	1,166	0.60%
2023/03/21	2	26.90	0	0.00	27.15	2	1,028	0.19%
2023/03/20	0	0.00	1	25.20	26.50	-1	927	-0.11%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.35	0	0.00	24.50	1	854	0.12%
2023/03/13	1	25.50	0	0.00	25.15	1	849	0.12%
2023/03/09	2	26.55	0	0.00	25.40	2	800	0.25%
2023/03/08	0	0.00	2	25.95	25.95	-2	709	-0.28%
2023/03/06	0	0.00	1	23.25	23.70	-1	682	-0.15%
2023/03/03	1	23.00	0	0.00	22.75	1	667	0.15%
2023/02/24	1	22.55	0	0.00	22.45	1	654	0.15%
2023/02/23	1	23.00	0	0.00	22.85	1	647	0.15%
2023/02/20	0	24.95	0	0.00	23.05	0	644	0.00%
2023/02/02	0	0.00	1	23.35	23.20	-1	629	-0.16%
2023/02/01	0	0.00	0.1	22.75	22.70	-0.1	618	-0.02%
2023/01/31	0	0.00	2	22.30	22.30	-2	614	-0.33%
2023/01/11	0.1	21.99	0	0.00	21.85	0.1	600	0.02%
2023/01/10	1	22.30	0	0.00	22.05	1	593	0.17%
2023/01/09	1	22.25	0	0.00	22.10	1	589	0.17%
2023/01/05	1	23.05	0	0.00	22.60	1	588	0.17%
2023/01/04	1	22.61	2	22.95	23.30	-1	557	-0.18%
2023/01/03	1	22.10	3	21.93	22.40	-2	494	-0.40%
2022/12/26	1	20.60	0	0.00	20.55	1	473	0.21%
2022/12/21	0	0.00	1	20.75	20.60	-1	489	-0.20%
2022/12/14	1	22.60	0	0.00	22.60	1	490	0.20%
2022/12/13	2	22.70	0	0.00	22.75	2	490	0.41%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/10/20	0	0.00	2	18.15	18.35	-2	794	-0.25%
2022/10/04	0	0.00	1	20.75	20.80	-1	835	-0.12%
2022/09/07	1	23.40	0	0.00	23.15	1	1,084	0.09%
2022/09/06	0	0.00	2	25.40	24.25	-2	1,080	-0.19%
2022/09/05	0	0.00	5	25.65	25.50	-5	1,076	-0.46%
2022/08/31	5	26.70	0	0.00	26.75	5	1,135	0.44%
2022/08/30	2	26.50	0	0.00	26.90	2	1,155	0.17%
2022/08/29	1	26.20	0	0.00	26.20	1	1,211	0.08%
2022/08/26	1	26.20	0	0.00	26.10	1	1,442	0.07%
2022/08/25	1	26.40	0	0.00	26.50	1	1,524	0.07%
2022/08/18	1	26.75	0	0.00	26.20	1	1,444	0.07%
2022/07/15	0	0.00	3	23.02	23.10	-3	1,240	-0.24%
2022/07/04	3	21.75	0	0.00	21.25	3	1,208	0.25%
2022/07/01	0	0.00	1	23.40	21.80	-1	1,201	-0.08%
2022/06/24	1	25.55	0	0.00	25.30	1	1,143	0.09%
2022/06/15	0	0.00	1	26.95	26.50	-1	1,062	-0.09%
2022/06/07	0	0.00	10	28.60	29.30	-10	923	-1.08%
2022/06/02	0	0.00	1	28.30	29.60	-1	576	-0.17%
2022/06/01	1	26.30	0	0.00	26.95	1	495	0.20%
2022/05/25	0	0.00	1	23.70	23.85	-1	500	-0.20%
2022/05/18	10	24.20	0	0.00	24.00	10	518	1.93%
2022/05/04	0	0.00	1	23.20	23.30	-1	545	-0.18%
2022/04/29	1	23.25	0	0.00	22.75	1	561	0.18%
2022/04/15	0	0.00	10	25.74	25.50	-10	577	-1.73%
2022/04/06	1	28.75	0	0.00	28.70	1	643	0.16%
2022/03/28	39	29.60	39	29.85	30.10	0	976	0.00%
2022/03/08	0	27.00	0	0.00	26.75	0	995	0.00%
2022/03/02	1	29.90	1	29.65	29.60	0	1,008	0.00%
2022/02/24	0	0.00	1	29.35	28.95	-1	1,043	-0.10%
2022/02/16	1	32.25	0	0.00	31.25	1	1,368	0.07%
2022/02/10	0	0.00	1	32.40	32.05	-1	1,386	-0.07%
2022/02/09	1	32.90	0	0.00	32.60	1	1,382	0.07%
2022/01/24	0	0.00	1	29.30	29.95	-1	1,455	-0.07%
2022/01/04	0	0.00	5	35.71	35.40	-5	1,507	-0.33%
2021/12/27	0	0.00	1	36.75	36.55	-1	1,498	-0.07%
2021/12/24	7	37.84	0	0.00	37.10	7	1,470	0.48%
2021/11/15	12	40.20	0	0.00	40.35	12	2,510	0.48%
2021/10/05	0	0.00	10	34.90	35.40	-10	6,229	-0.16%
2021/09/10	0	0.00	2	42.25	42.50	-2	6,968	-0.03%
2021/09/08	0	0.00	9	39.85	40.05	-9	6,946	-0.13%
2021/09/07	13	43.22	22	42.90	41.00	-9	6,961	-0.13%
2021/09/03	20	44.49	1	44.70	45.85	19	6,819	0.28%
2021/09/02	6	43.26	0	0.00	43.00	6	6,649	0.09%
2021/09/01	5	40.65	0	0.00	42.40	5	6,357	0.08%
2021/08/09	0	0.00	11	46.23	44.00	-11	6,292	-0.17%
2021/08/06	3	50.70	0	0.00	48.85	3	6,178	0.05%
2021/08/05	5	51.00	0	0.00	49.70	5	6,089	0.08%
2021/07/22	1	50.30	0	0.00	50.90	1	5,058	0.02%
2021/07/21	5	52.10	0	0.00	50.40	5	4,870	0.10%
2021/07/20	2	49.90	2	49.70	50.60	0	4,546	0.00%
2021/07/19	6	49.50	7	49.64	48.85	-1	4,189	-0.02%
2021/07/16	1	44.40	1	47.30	47.60	0	3,875	0.00%
2021/07/15	1	42.30	1	42.90	43.30	0	3,727	0.00%
2021/07/13	0	0.00	1	43.80	43.10	-1	3,704	-0.03%
2021/07/12	1	45.20	0	0.00	46.70	1	3,630	0.03%
2021/07/07	0	0.00	1	42.45	42.45	-1	3,223	-0.03%
2021/07/06	1	40.60	0	0.00	38.60	1	3,150	0.03%
2021/06/28	0	0.00	2	37.60	37.60	-2	4,511	-0.04%
2021/06/17	2	36.00	0	0.00	37.35	2	4,872	0.04%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/10	1	36.95	0	0.00	36.50	1	4,985	0.02%
2021/06/02	0	0.00	2	37.10	36.90	-2	5,041	-0.04%
2021/06/01	2	37.50	0	0.00	37.25	2	5,016	0.04%
2021/04/29	0	0.00	1	43.05	42.65	-1	5,794	-0.02%
2021/04/22	1	47.00	0	0.00	44.45	1	7,110	0.01%
2021/04/08	0	0.00	1	50.50	50.80	-1	7,874	-0.01%
2021/04/07	3	48.35	2	50.13	50.80	1	7,737	0.01%
2021/04/06	3	48.85	4	46.95	46.25	-1	8,114	-0.01%
2021/04/01	0	0.00	1	49.30	49.30	-1	7,935	-0.01%
2021/03/31	2	41.25	6	44.52	44.85	-4	7,785	-0.05%
2021/03/30	0	0.00	1	39.65	40.80	-1	7,590	-0.01%
2021/03/29	2	39.65	1	40.45	39.80	1	7,524	0.01%
2021/03/25	0	0.00	6	37.95	37.60	-6	7,577	-0.08%
2021/03/24	0	0.00	10	38.00	37.80	-10	7,655	-0.13%
2021/03/23	0	0.00	2	38.38	38.00	-2	7,983	-0.03%
2021/03/22	8	38.93	0	0.00	38.80	8	7,982	0.10%
2021/03/12	0	0.00	2	38.35	37.55	-2	8,495	-0.02%
2021/03/11	1	37.70	6	37.98	38.25	-5	8,563	-0.06%
2021/03/10	10	37.70	0	0.00	37.20	10	8,654	0.12%
2021/03/05	5	36.10	0	0.00	36.20	5	9,125	0.05%
2021/02/22	0	0.00	1	42.30	41.10	-1	11,721	-0.01%
2021/02/19	2	41.53	2	41.75	41.50	0	11,630	0.00%
2021/02/18	0	0.00	11	41.95	40.45	-11	11,709	-0.09%
2021/02/17	1	38.95	0	0.00	39.15	1	11,615	0.01%
2021/02/03	1	37.05	0	0.00	36.10	1	11,647	0.01%
2021/02/01	0	0.00	1	36.20	33.95	-1	11,622	-0.01%
2021/01/29	10	36.50	0	0.00	36.95	10	11,625	0.09%
2021/01/26	0	0.00	8	37.75	36.75	-8	11,723	-0.07%
2021/01/22	0	0.00	3	39.15	39.90	-3	11,665	-0.03%
2021/01/21	2	39.35	0	0.00	38.25	2	11,681	0.02%
2021/01/20	6	42.03	1	40.40	39.90	5	11,627	0.04%
2021/01/18	2	41.60	0	0.00	41.15	2	11,268	0.02%
2021/01/15	3	43.28	4	41.90	41.10	-1	11,022	-0.01%
2021/01/14	7	36.94	1	39.90	40.25	6	10,463	0.06%
2021/01/13	0	0.00	3	36.60	36.60	-3	10,049	-0.03%
2021/01/12	1	34.75	2	33.45	33.30	-1	9,995	-0.01%
2021/01/08	0	0.00	6	32.10	31.85	-6	10,437	-0.06%
2021/01/05	3	32.72	0	0.00	31.70	3	10,828	0.03%
2020/12/31	1	31.80	0	0.00	31.80	1	10,799	0.01%
2020/12/30	3	33.37	0	0.00	32.50	3	10,990	0.03%
2020/12/29	2	36.53	5	35.95	34.70	-3	10,909	-0.03%
2020/12/25	1	31.10	0	0.00	31.05	1	10,112	0.01%
2020/12/22	2	32.20	2	31.60	30.50	0	10,244	0.00%
2020/12/17	2	33.65	1	32.45	32.45	1	10,105	0.01%
2020/12/15	30	32.65	30	31.83	31.35	0	9,836	0.00%
2020/12/09	0	0.00	4	30.50	31.85	-4	10,898	-0.04%
2020/12/08	2	30.70	0	0.00	30.65	2	10,838	0.02%
2020/12/07	4	29.13	0	0.00	30.45	4	10,996	0.04%
2020/11/30	0	0.00	7	34.35	34.30	-7	10,483	-0.07%
2020/11/27	5	35.05	4	35.00	35.20	1	10,356	0.01%
2020/11/26	6	33.63	14	34.66	32.95	-8	9,982	-0.08%
2020/11/25	6	34.20	10	34.48	35.65	-4	9,693	-0.04%
2020/11/24	7	32.95	42	32.86	32.45	-35	9,005	-0.39%
2020/11/23	53	29.81	17	30.50	30.50	36	8,365	0.43%
2020/11/20	5	26.85	8	27.08	27.75	-3	8,207	-0.04%
2020/11/17	11	25.66	7	25.98	25.45	4	7,895	0.05%
2020/11/13	2	24.85	0	0.00	24.85	2	7,678	0.03%
2020/11/10	0	0.00	6	25.33	24.60	-6	7,557	-0.08%
2020/11/06	7	25.59	0	0.00	25.05	7	7,466	0.09%
2020/11/04	0	0.00	1	24.70	24.95	-1	7,397	-0.01%
2020/11/03	1	25.25	1	25.10	25.00	0	7,369	0.00%
2020/11/02	0	0.00	1	23.45	23.25	-1	7,294	-0.01%
2020/10/30	1	24.10	2	24.10	23.50	-1	7,398	-0.01%
2020/10/29	1	23.75	0	0.00	24.00	1	7,438	0.01%
2020/10/16	0	0.00	9	28.50	26.05	-9	7,541	-0.12%
2020/10/15	11	27.15	0	0.00	27.65	11	6,928	0.16%
2020/10/13	0	0.00	2	23.40	22.90	-2	6,575	-0.03%
2020/10/05	0	0.00	2	25.85	24.50	-2	6,298	-0.03%
2020/09/30	0	0.00	4	25.20	25.20	-4	6,462	-0.06%
2020/09/28	0	0.00	1	23.25	23.75	-1	6,907	-0.01%
2020/09/25	0	0.00	1	21.45	22.70	-1	6,987	-0.01%
2020/09/24	0	0.00	1	23.60	23.75	-1	7,210	-0.01%
2020/09/23	5	24.76	0	0.00	24.70	5	7,297	0.07%
2020/09/22	1	24.35	2	24.05	24.15	-1	7,295	-0.01%
2020/09/21	0	0.00	1	25.05	25.05	-1	7,268	-0.01%
2020/09/18	1	25.35	0	0.00	25.10	1	7,474	0.01%
2020/09/17	1	24.85	7	24.53	24.85	-6	7,527	-0.08%
2020/09/16	60	23.29	61	23.43	23.80	-1	7,228	-0.01%
2020/09/15	14	22.89	0	0.00	23.15	14	6,509	0.22%
2020/09/10	0	0.00	6	17.45	17.45	-6	5,726	-0.10%
2020/08/26	2	15.80	2	15.73	15.60	0	4,901	0.00%
2020/08/11	0	0.00	1	16.00	15.95	-1	4,539	-0.02%
2020/08/10	5	16.76	0	0.00	16.25	5	4,509	0.11%
2020/08/03	1	16.35	2	16.93	17.10	-1	4,147	-0.02%
2020/07/24	20	15.78	5	16.10	15.40	15	3,586	0.42%
2020/07/23	5	15.50	20	16.04	16.20	-15	3,550	-0.42%
2020/07/22	1	15.40	1	14.95	15.40	0	3,334	0.00%
2020/07/20	1	13.45	0	0.00	13.55	1	3,204	0.03%
2020/07/14	0	0.00	3	14.60	14.50	-3	2,979	-0.10%
2020/07/09	0	0.00	10	18.30	16.05	-10	2,753	-0.36%
2020/07/08	10	17.85	0	0.00	17.35	10	2,532	0.39%
2020/07/07	8	15.84	5	16.30	16.75	3	2,255	0.13%
2020/07/03	1	15.65	5	15.25	15.70	-4	1,811	-0.22%
2020/07/02	0	0.00	2	14.00	14.30	-2	1,509	-0.13%
2020/07/01	1	12.70	1	12.90	13.00	0	1,373	0.00%
2020/06/30	0	0.00	3	12.65	12.75	-3	1,269	-0.24%
2020/06/29	14	13.30	12	13.07	13.15	2	1,230	0.16%
2020/06/24	0	0.00	1	12.80	12.95	-1	961	-0.10%
2020/06/23	0	0.00	1	11.70	11.80	-1	828	-0.12%
2020/05/29	1	10.50	0	0.00	10.50	1	798	0.13%
2020/04/30	1	11.60	0	0.00	11.45	1	904	0.11%
2020/03/19	0	0.00	2	6.60	6.18	-2	1,032	-0.19%
2020/03/18	2	6.91	0	0.00	6.86	2	1,050	0.19%
2020/03/04	0	0.00	2	11.05	11.25	-2	1,264	-0.16%
2020/03/03	2	11.30	0	0.00	11.30	2	1,281	0.16%
2020/02/17	1	12.65	0	0.00	12.45	1	1,806	0.06%
2020/02/05	1	12.10	0	0.00	12.15	1	2,498	0.04%
2020/01/20	0	0.00	15	13.38	13.35	-15	2,573	-0.58%
2020/01/16	12	13.46	0	0.00	13.45	12	2,892	0.41%
2020/01/15	0	0.00	12	13.37	13.25	-12	3,043	-0.39%
2020/01/13	15	13.43	1	13.15	13.45	14	3,055	0.46%
2020/01/08	2	13.45	1	13.40	13.10	1	3,157	0.03%
2020/01/06	3	13.70	0	0.00	13.55	3	3,249	0.09%
2020/01/02	1	14.50	0	0.00	14.50	1	3,398	0.03%
2019/12/09	2	14.50	0	0.00	14.30	2	5,442	0.04%
2019/12/06	0	0.00	1	15.00	14.85	-1	5,401	-0.02%
2019/12/05	0	0.00	2	15.13	14.90	-2	5,425	-0.04%
2019/12/03	1	14.90	0	0.00	14.95	1	5,445	0.02%
2019/12/02	2	14.98	0	0.00	14.70	2	5,446	0.04%
2019/11/21	18	16.15	28	16.65	16.00	-10	5,609	-0.18%
2019/11/20	10	15.57	0	0.00	15.50	10	5,401	0.19%
2019/11/19	0	0.00	5	15.80	15.70	-5	5,384	-0.09%
2019/11/18	0	0.00	2	15.93	15.90	-2	5,361	-0.04%
2019/11/15	6	15.70	0	0.00	15.85	6	5,328	0.11%
2019/11/14	0	0.00	3	15.45	15.60	-3	5,262	-0.06%
2019/11/12	2	16.40	5	16.35	16.40	-3	5,135	-0.06%
2019/11/11	7	16.16	1	16.00	16.00	6	4,951	0.12%
2019/10/29	1	14.80	8	14.95	15.10	-7	4,347	-0.16%
2019/10/28	0	0.00	2	15.60	15.40	-2	4,271	-0.05%
2019/10/24	10	15.60	0	0.00	15.75	10	4,132	0.24%
2019/10/23	0	0.00	1	15.05	15.05	-1	3,867	-0.03%
2019/10/15	1	13.85	13	13.73	13.65	-12	3,572	-0.34%
2019/10/14	0	0.00	16	14.67	14.65	-16	3,485	-0.46%
2019/10/08	8	14.75	3	15.15	14.70	5	3,383	0.15%
2019/10/07	3	15.90	4	16.38	15.75	-1	3,252	-0.03%
2019/10/04	6	15.79	2	15.63	15.70	4	3,139	0.13%
2019/10/03	5	15.30	5	15.80	16.00	0	3,035	0.00%
2019/10/02	8	15.14	0	0.00	15.30	8	2,849	0.28%
2019/10/01	11	15.97	0	0.00	14.70	11	2,722	0.40%
2019/09/27	1	16.10	0	0.00	16.00	1	2,557	0.04%
2019/09/26	1	16.00	0	0.00	16.35	1	2,397	0.04%
2019/09/25	3	14.50	18	15.79	15.75	-15	2,122	-0.71%
2019/09/24	6	14.87	1	15.15	14.75	5	1,868	0.27%
2019/09/23	10	14.90	3	15.10	15.30	7	1,689	0.41%
2019/09/19	0	0.00	1	11.80	12.70	-1	1,270	-0.08%
2019/09/16	3	11.70	0	0.00	11.15	3	948	0.32%
2019/09/12	1	11.25	0	0.00	11.30	1	929	0.11%
2019/09/11	0	0.00	4	11.45	11.20	-4	889	-0.45%
2019/09/06	0	0.00	1	10.65	10.50	-1	759	-0.13%
2019/09/03	1	10.35	0	0.00	10.25	1	684	0.15%
2019/08/30	0	0.00	1	10.75	10.85	-1	580	-0.17%
2019/08/28	10	10.49	5	10.52	10.30	5	417	1.20%
2019/01/22	2	8.76	2	8.50	8.70	0	824	0.00%
2018/07/25	0	0.00	1	9.55	9.51	-1	441	-0.23%
2018/06/27	1	11.00	2	10.95	10.30	-1	411	-0.24%