良維 (6290)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	89.48	0	0.00	88.90	5	11,432	0.04%
2024/04/22	0.5	86.00	0	0.00	84.00	0.5	11,321	0.00%
2024/04/19	1	88.00	0.1	88.60	88.20	0.9	11,250	0.01%
2024/04/18	5	94.99	8	93.74	92.70	-3	11,165	-0.03%
2024/04/17	1	95.90	1	99.30	94.60	0	11,110	0.00%
2024/04/16	2.1	97.34	7	102.13	95.30	-4.9	10,993	-0.04%
2024/04/15	8	106.63	10	104.55	103.00	-2	10,764	-0.02%
2024/04/12	5	103.00	4	103.50	105.50	1	10,462	0.01%
2024/04/11	1	100.00	8	99.46	100.00	-7	10,027	-0.07%
2024/04/10	0	0.00	12	97.50	96.90	-12	9,887	-0.12%
2024/04/09	2	92.40	2	92.75	91.90	0	9,666	0.00%
2024/04/08	0	0.00	1	94.00	92.50	-1	9,649	-0.01%
2024/04/03	1	90.00	0	0.00	90.30	1	9,592	0.01%
2024/04/01	1	92.40	0	0.00	91.90	1	9,578	0.01%
2024/03/29	0	0.00	3	88.60	90.40	-3	9,612	-0.03%
2024/03/28	2	91.60	0	0.00	90.20	2	9,614	0.02%
2024/03/27	16	90.06	2	93.90	92.60	14	9,517	0.15%
2024/03/26	18	97.41	1	98.74	90.50	17	9,300	0.18%
2024/03/25	2	98.51	5.7	99.31	100.50	-3.7	8,985	-0.04%
2024/03/22	0.2	96.10	5	95.70	95.80	-4.9	8,810	-0.06%
2024/03/21	0	0.00	11	95.60	95.50	-11	8,790	-0.13%
2024/03/20	0.1	94.50	6	95.70	93.70	-5.9	8,748	-0.07%
2024/03/19	7	94.63	0	0.00	95.30	7	8,778	0.08%
2024/03/18	1	93.81	3.1	91.98	94.50	-2.1	8,682	-0.02%
2024/03/15	1	91.00	0	0.00	88.20	1	8,610	0.01%
2024/03/13	10	89.00	0	0.00	89.70	10	8,588	0.12%
2024/03/12	1	89.90	0	0.00	90.70	1	8,462	0.01%
2024/03/11	2	87.00	2	86.60	86.60	0	8,207	0.00%
2024/03/08	0.2	90.00	11	87.26	86.80	-10.9	8,149	-0.13%
2024/03/07	13.1	93.62	4	93.00	90.80	9	7,935	0.11%
2024/03/06	11.1	95.79	16.2	96.60	95.40	-5.1	7,726	-0.07%
2024/03/05	4.1	94.39	2	93.50	92.80	2.1	7,400	0.03%
2024/03/04	0.4	95.17	1.1	93.35	93.20	-0.6	7,097	-0.01%
2024/03/01	4.1	101.97	1	100.50	101.00	3.1	6,708	0.05%
2024/02/29	8	95.58	8.5	96.22	99.40	-0.5	6,317	-0.01%
2024/02/27	2.3	90.35	3	89.70	90.40	-0.7	5,869	-0.01%
2024/02/26	3.2	90.84	10.1	88.90	89.00	-6.9	5,572	-0.12%
2024/02/23	4	85.08	6	85.82	88.80	-2	5,168	-0.04%
2024/02/22	3	82.00	3	81.70	81.50	0	4,731	0.00%
2024/02/21	10	81.83	19.1	82.45	81.30	-9.1	4,633	-0.20%
2024/02/20	18	77.88	4	77.50	78.90	14	4,054	0.35%
2024/02/19	1	76.95	5.2	76.65	74.90	-4.2	3,753	-0.11%
2024/02/16	0	0.00	0.2	72.20	70.80	-0.2	3,510	-0.01%
2024/02/15	1	70.03	2	68.00	70.90	-1	3,357	-0.03%
2024/02/05	1.2	66.98	2	66.25	66.70	-0.8	3,386	-0.02%
2024/02/02	0	0.00	1	65.80	65.40	-1	3,491	-0.03%
2024/01/31	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2024/01/30	0	64.60	0	0.00	64.50	0	3,956	0.00%
2024/01/29	0	0.00	2	65.10	65.00	-2	3,978	-0.05%
2024/01/26	2	64.45	0	0.00	64.30	2	4,007	0.05%
2024/01/24	0	0.00	3	64.70	63.90	-3	4,085	-0.07%
2024/01/23	2	64.60	5.1	64.58	64.20	-3.1	4,218	-0.07%
2024/01/22	0	0.00	2	63.70	63.80	-2	4,290	-0.05%
2024/01/19	0	0.00	1.1	63.18	63.20	-1.1	4,406	-0.02%
2024/01/18	0	0.00	0.1	61.60	61.90	-0.1	4,654	0.00%
2024/01/17	0	0.00	30.1	61.80	61.80	-30.1	4,860	-0.62%
2024/01/16	0	0.00	4	62.80	62.70	-4	4,888	-0.08%
2024/01/15	0	0.00	2	62.95	62.60	-2	4,996	-0.04%
2024/01/12	1	62.40	0	0.00	62.00	1	5,098	0.02%
2024/01/11	2	62.75	34	62.36	62.90	-32	5,127	-0.62%
2024/01/10	1	62.00	5	62.00	61.80	-4	5,158	-0.08%
2024/01/05	2	63.50	1	64.40	63.30	1	5,325	0.02%
2024/01/04	3.2	66.03	10	65.79	65.00	-6.9	5,311	-0.13%
2024/01/03	3	64.93	3	65.50	65.50	0	5,187	0.00%
2024/01/02	6	65.80	1	66.10	65.50	5	5,241	0.10%
2023/12/29	72	64.95	1	64.90	64.90	71	5,195	1.37%
2023/12/28	0	0.00	10.1	64.90	65.10	-10.1	5,195	-0.19%
2023/12/27	0	0.00	10	64.90	64.80	-10	5,197	-0.19%
2023/12/26	3.2	65.43	0	0.00	65.30	3.2	5,220	0.06%
2023/12/25	6	64.60	2	65.00	65.10	4	5,170	0.08%
2023/12/22	1.1	62.99	0	0.00	62.60	1.1	5,094	0.02%
2023/12/20	1	63.90	0	0.00	64.10	1	5,153	0.02%
2023/12/19	3	64.10	0	0.00	64.00	3	5,148	0.06%
2023/12/18	1	64.50	0	0.00	64.50	1	5,125	0.02%
2023/12/15	2.3	65.36	15	65.10	65.20	-12.7	5,095	-0.25%
2023/12/14	3.2	65.71	0	0.00	65.70	3.2	5,046	0.06%
2023/12/12	6	65.83	6	64.77	63.70	0	4,786	0.00%
2023/12/11	0	0.00	1	63.80	64.60	-1	4,686	-0.02%
2023/12/08	1	62.40	1	62.30	62.30	0	4,564	0.00%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/20	1	62.50	0	0.00	62.40	1	4,337	0.02%
2023/11/17	4	63.75	0	0.00	63.70	4	4,238	0.09%
2023/11/16	13	63.76	0	0.00	63.70	13	4,185	0.31%
2023/11/15	4	65.48	11	65.94	66.00	-7	4,057	-0.17%
2023/11/14	2	63.45	0	0.00	63.70	2	3,904	0.05%
2023/11/13	3	62.87	1	63.60	63.00	2	3,859	0.05%
2023/11/10	4	67.15	12	67.15	67.30	-8	3,577	-0.22%
2023/11/08	2	67.75	1	67.50	66.10	1	3,285	0.03%
2023/11/07	0	0.00	1	68.50	67.50	-1	3,088	-0.03%
2023/11/06	1	65.40	0	0.00	65.40	1	2,877	0.03%
2023/11/01	0	0.00	9	62.61	63.30	-9	2,753	-0.33%
2023/10/30	1	66.60	1	67.60	67.10	0	2,619	0.00%
2023/10/27	8	67.86	12	67.76	67.00	-4	2,547	-0.16%
2023/10/26	18	67.56	22	67.85	66.70	-4	2,462	-0.16%
2023/10/25	7	66.87	4	67.15	67.50	3	2,338	0.13%
2023/10/23	15	65.89	0	0.00	64.40	15	2,252	0.67%
2023/10/19	0	0.00	1	64.30	64.40	-1	2,119	-0.05%
2023/10/18	10	63.90	0	0.00	63.50	10	2,118	0.47%
2023/10/16	0	0.00	6	65.00	65.20	-6	2,104	-0.29%
2023/10/13	0	0.00	1	64.50	64.90	-1	2,167	-0.05%
2023/10/12	20	64.55	0	0.00	64.40	20	2,325	0.86%
2023/10/02	0	0.00	1	62.40	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	5	62.10	61.70	-5	2,423	-0.21%
2023/09/27	3	61.60	0	0.00	61.80	3	2,452	0.12%
2023/09/19	0	0.00	1	59.40	58.50	-1	2,494	-0.04%
2023/09/07	1	58.00	0	0.00	58.00	1	3,029	0.03%
2023/09/06	0	0.00	2	59.10	58.70	-2	3,045	-0.07%
2023/08/18	2	55.60	0	0.00	55.30	2	3,346	0.06%
2023/08/14	1	54.00	0	0.00	52.80	1	3,359	0.03%
2023/08/02	1	59.90	2	59.30	58.80	-1	3,383	-0.03%
2023/07/31	1	62.00	0	0.00	61.60	1	3,364	0.03%
2023/07/28	4	64.43	0	0.00	63.30	4	3,331	0.12%
2023/07/26	2	62.95	0	0.00	63.60	2	3,186	0.06%
2023/07/24	0	0.00	1	61.10	61.10	-1	3,107	-0.03%
2023/07/21	1	63.60	1	63.50	63.10	0	3,077	0.00%
2023/07/20	2	63.15	1	64.10	64.00	1	3,084	0.03%
2023/07/19	1	63.90	5	63.74	62.30	-4	3,035	-0.13%
2023/07/18	1	63.40	2	63.35	63.30	-1	3,112	-0.03%
2023/07/17	2	64.20	3	64.23	65.30	-1	3,122	-0.03%
2023/07/14	1	61.90	1	62.20	61.70	0	2,916	0.00%
2023/07/12	2	63.60	0	0.00	62.50	2	3,030	0.07%
2023/07/10	1	63.90	0	0.00	62.10	1	3,021	0.03%
2023/07/07	2	62.40	5	62.46	63.00	-3	3,031	-0.10%
2023/07/06	6	63.73	7	64.43	64.00	-1	3,037	-0.03%
2023/07/05	1	62.60	2	62.30	62.50	-1	2,990	-0.03%
2023/07/04	3	62.10	3	62.10	62.10	0	2,974	0.00%
2023/06/28	1	59.50	0	0.00	59.30	1	3,038	0.03%
2023/06/27	2	59.55	2	60.90	59.00	0	3,062	0.00%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	2	63.15	3	62.60	63.30	-1	3,078	-0.03%
2023/06/20	4	62.05	4	62.68	63.60	0	3,020	0.00%
2023/06/19	4	59.55	0	0.00	60.40	4	3,026	0.13%
2023/06/16	4	58.60	8	59.10	58.70	-4	3,061	-0.13%
2023/06/14	2	59.40	0	0.00	58.70	2	3,138	0.06%
2023/06/13	0	0.00	4	58.85	59.50	-4	3,174	-0.13%
2023/06/09	1	58.50	0	0.00	58.30	1	3,230	0.03%
2023/06/08	1	58.00	0	0.00	57.80	1	3,293	0.03%
2023/06/06	0	0.00	3	59.30	58.80	-3	3,632	-0.08%
2023/06/01	5	56.20	0	0.00	56.40	5	3,981	0.13%
2023/05/31	1	56.90	0	0.00	56.80	1	4,032	0.02%
2023/05/26	2	56.40	2	56.00	55.70	0	4,186	0.00%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/16	1	58.50	0	0.00	58.30	1	5,827	0.02%
2023/05/15	1	58.00	1	58.00	57.80	0	6,047	0.00%
2023/05/11	1	58.10	0	0.00	57.90	1	6,072	0.02%
2023/05/09	1	59.60	1	59.40	59.40	0	6,033	0.00%
2023/05/03	1	60.90	1	60.90	60.70	0	6,004	0.00%
2023/05/02	1	62.30	0	0.00	61.50	1	5,986	0.02%
2023/04/27	1	61.00	0	0.00	60.60	1	5,942	0.02%
2023/04/25	0	0.00	0.2	60.50	60.70	-0.2	5,893	0.00%
2023/04/21	0	0.00	1	61.40	61.00	-1	5,807	-0.02%
2023/04/20	2	67.10	8	65.53	63.80	-6	5,688	-0.11%
2023/04/17	1	72.20	1	71.60	71.80	0	5,433	0.00%
2023/04/13	1	70.60	0	0.00	69.30	1	5,295	0.02%
2023/04/12	1	70.50	2	71.20	71.40	-1	5,228	-0.02%
2023/04/11	0.2	71.10	0	71.20	71.00	0.2	5,169	0.00%
2023/04/10	0	0.00	2	70.80	71.30	-2	5,105	-0.04%
2023/04/07	1	68.10	0	0.00	68.40	1	4,979	0.02%
2023/03/28	1	67.50	0	0.00	68.20	1	4,812	0.02%
2023/03/27	0	0.00	3	69.30	68.20	-3	4,786	-0.06%
2023/03/24	4	69.58	0	0.00	69.40	4	4,732	0.08%
2023/03/22	6	71.93	0	0.00	69.80	6	4,616	0.13%
2023/03/15	0	69.80	0	0.00	69.90	0	4,254	0.00%
2023/03/14	1	69.20	0	0.00	69.20	1	4,288	0.02%
2023/03/13	1	68.50	0	0.00	68.60	1	4,258	0.02%
2023/03/10	1	70.50	2	68.25	69.00	-1	4,188	-0.02%
2023/03/09	2	73.50	0	0.00	71.50	2	4,039	0.05%
2023/03/08	2	72.45	2	73.70	73.90	0	3,810	0.00%
2023/03/07	0	0.00	1	73.00	72.30	-1	3,645	-0.03%
2023/03/06	4	73.40	4	72.75	71.30	0	3,453	0.00%
2023/03/03	0	0.00	8	72.20	72.00	-8	3,347	-0.24%
2023/03/02	1	73.10	10	73.20	73.20	-9	3,299	-0.27%
2023/03/01	1	73.80	10	73.40	74.30	-9	3,269	-0.28%
2023/02/24	7	75.00	20	73.68	74.10	-13	3,228	-0.40%
2023/02/23	0	0.00	1	75.90	76.00	-1	3,159	-0.03%
2023/02/22	2	72.50	9	73.38	73.30	-7	3,022	-0.23%
2023/02/21	1	74.80	4	74.43	75.40	-3	2,863	-0.10%
2023/02/20	13	73.01	17	73.48	73.40	-4	2,672	-0.15%
2023/02/17	0	0.00	2	69.50	70.30	-2	2,289	-0.09%
2023/02/16	6	68.68	7	69.16	70.30	-1	2,180	-0.05%
2023/02/14	12	65.68	8	66.11	66.10	4	1,873	0.21%
2023/02/13	11	63.24	12	63.81	63.80	-1	1,588	-0.06%
2023/02/09	1	60.00	3	59.73	59.60	-2	1,405	-0.14%
2023/02/08	0	0.00	3	59.10	59.40	-3	1,389	-0.22%
2023/02/06	0	0.00	1	58.40	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	1	58.40	58.10	-1	1,391	-0.07%
2023/02/01	0	0.00	3	57.20	58.00	-3	1,382	-0.22%
2023/01/30	0	0.00	4	55.80	56.00	-4	1,401	-0.29%
2023/01/17	0	0.00	1	54.00	54.10	-1	1,394	-0.07%
2023/01/13	0	0.00	1	54.40	53.90	-1	1,399	-0.07%
2023/01/05	0	0.00	1	52.70	52.80	-1	1,520	-0.07%
2022/12/27	3	53.20	0	0.00	53.10	3	1,799	0.17%
2022/12/26	1	53.90	0	0.00	53.60	1	1,862	0.05%
2022/12/23	3	53.70	0	0.00	54.00	3	1,922	0.16%
2022/12/21	5	54.20	0	0.00	53.60	5	2,173	0.23%
2022/12/20	8	54.46	0	0.00	53.50	8	2,284	0.35%
2022/12/19	1	56.00	0	0.00	55.50	1	2,301	0.04%
2022/12/15	2	56.05	0	0.00	55.90	2	2,422	0.08%
2022/12/14	12	55.50	0	0.00	55.40	12	2,462	0.49%
2022/12/13	4	55.30	0	0.00	55.30	4	2,530	0.16%
2022/12/07	9	58.18	2	60.60	56.60	7	2,553	0.27%
2022/12/06	1	58.90	5	60.14	60.00	-4	2,468	-0.16%
2022/12/05	8	58.80	0	0.00	58.80	8	2,392	0.33%
2022/11/29	0	0.00	1	58.10	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.50	56.80	-1	2,379	-0.04%
2022/11/25	5	56.64	0	0.00	56.50	5	2,388	0.21%
2022/11/21	0	0.00	3	57.30	57.30	-3	2,434	-0.12%
2022/11/18	0	0.00	2	56.50	55.80	-2	2,433	-0.08%
2022/11/14	2	56.10	0	0.00	56.10	2	2,794	0.07%
2022/11/11	0	0.00	2	56.00	56.00	-2	2,750	-0.07%
2022/11/10	1	55.60	1	55.60	55.60	0	2,738	0.00%
2022/11/09	2	55.50	0	0.00	55.80	2	2,785	0.07%
2022/11/07	0	0.00	3	55.63	55.60	-3	2,889	-0.10%
2022/11/04	2	54.60	0	0.00	54.80	2	2,906	0.07%
2022/11/03	1	54.10	1	54.40	54.70	0	2,997	0.00%
2022/10/31	0	0.00	1	52.00	52.20	-1	3,145	-0.03%
2022/10/28	1	50.70	0	0.00	50.50	1	3,163	0.03%
2022/10/24	0	0.00	1	51.30	51.10	-1	3,163	-0.03%
2022/10/20	1	51.00	14	50.60	51.00	-13	3,183	-0.41%
2022/10/18	0	0.00	1	51.80	52.10	-1	3,177	-0.03%
2022/10/14	4	52.00	0	0.00	51.30	4	3,179	0.13%
2022/10/13	2	50.20	1	51.00	50.20	1	3,180	0.03%
2022/10/12	2	54.20	0	0.00	53.70	2	3,134	0.06%
2022/10/11	1	55.80	0	0.00	54.70	1	3,121	0.03%
2022/10/07	6	57.47	2	57.00	57.10	4	3,123	0.13%
2022/10/06	2	56.50	0	0.00	57.10	2	3,113	0.06%
2022/10/05	2	57.20	5	56.70	57.40	-3	3,079	-0.10%
2022/10/04	1	55.80	2	57.20	56.10	-1	3,017	-0.03%
2022/09/29	3	56.03	5	56.48	56.60	-2	2,849	-0.07%
2022/09/28	5	54.78	3	55.50	54.30	2	2,772	0.07%
2022/09/27	3	58.30	1	58.00	59.10	2	2,616	0.08%
2022/09/23	1	58.70	0	0.00	57.70	1	2,494	0.04%
2022/09/22	1	58.70	0	0.00	58.00	1	2,450	0.04%
2022/09/21	0	0.00	1	57.90	57.30	-1	2,374	-0.04%
2022/09/20	1	57.40	1	57.20	56.60	0	2,332	0.00%
2022/09/06	1	54.90	0	0.00	54.50	1	2,385	0.04%
2022/09/01	1	55.70	0	0.00	55.70	1	2,514	0.04%
2022/08/31	0	0.00	10	56.90	56.90	-10	2,601	-0.38%
2022/08/29	2	56.40	1	56.10	56.40	1	2,687	0.04%
2022/08/26	1	58.10	10	58.10	57.50	-9	2,674	-0.34%
2022/08/24	4	59.05	0	0.00	57.80	4	2,703	0.15%
2022/08/23	1	59.50	11	57.80	59.70	-10	2,570	-0.39%
2022/08/19	2	58.50	2	59.60	57.50	0	2,564	0.00%
2022/08/17	0	0.00	2	58.10	58.20	-2	2,481	-0.08%
2022/08/15	0	0.00	3	58.27	58.60	-3	2,567	-0.12%
2022/08/12	1	56.60	2	56.80	57.30	-1	2,564	-0.04%
2022/08/11	2	57.10	0	0.00	55.70	2	2,688	0.07%
2022/08/10	4	57.08	20	58.60	57.10	-16	2,939	-0.54%
2022/08/09	0	0.00	6	56.67	57.80	-6	3,168	-0.19%
2022/08/08	6	56.22	0	0.00	56.10	6	3,072	0.20%
2022/08/05	0	0.00	1	55.30	55.30	-1	3,055	-0.03%
2022/08/04	1	52.90	0	0.00	53.50	1	3,020	0.03%
2022/07/29	1	54.40	0	0.00	54.10	1	2,941	0.03%
2022/07/14	0	0.00	6	53.10	53.00	-6	2,962	-0.20%
2022/07/12	1	50.40	0	0.00	51.10	1	2,939	0.03%
2022/07/05	1	49.90	0	0.00	51.00	1	2,894	0.03%
2022/06/30	0	0.00	2	51.50	51.00	-2	2,862	-0.07%
2022/06/27	0	0.00	1	53.50	53.50	-1	2,835	-0.04%
2022/06/24	2	53.40	1	53.40	53.20	1	2,811	0.04%
2022/06/20	1	51.00	0	0.00	50.30	1	2,674	0.04%
2022/06/16	1	53.20	0	0.00	52.20	1	2,639	0.04%
2022/06/15	5	53.00	0	0.00	53.20	5	2,600	0.19%
2022/06/14	16	52.46	0	0.00	53.80	16	2,581	0.62%
2022/06/13	1	54.70	0	0.00	53.50	1	2,543	0.04%
2022/06/10	16	57.65	0	0.00	56.90	16	2,476	0.65%
2022/06/09	0	0.00	20	58.60	59.00	-20	2,386	-0.84%
2022/06/08	20	57.40	0	0.00	57.00	20	2,281	0.88%
2022/06/02	1	56.40	0	0.00	57.10	1	2,163	0.05%
2022/05/31	0	0.00	2	57.20	57.40	-2	2,085	-0.10%
2022/05/27	20	55.30	0	0.00	55.80	20	2,011	0.99%
2022/05/24	0	0.00	2	54.70	54.00	-2	1,926	-0.10%
2022/05/23	0	0.00	1	54.90	54.70	-1	1,872	-0.05%
2022/05/19	4	55.70	4	55.10	57.30	0	1,681	0.00%
2022/05/18	8	57.06	9	56.50	57.30	-1	1,520	-0.07%
2022/05/17	3	56.27	21	56.20	55.80	-18	1,201	-1.50%
2022/05/16	17	51.80	1	51.90	52.40	16	870	1.84%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/10	1	50.60	0	0.00	50.60	1	820	0.12%
2022/05/09	1	50.20	0	0.00	51.00	1	818	0.12%
2022/05/06	1	52.10	0	0.00	52.10	1	798	0.13%
2022/04/26	0	0.00	1	53.20	53.20	-1	712	-0.14%
2022/04/25	1	53.00	0	0.00	52.50	1	679	0.15%
2022/04/21	0	0.00	1	51.90	51.50	-1	612	-0.16%
2022/04/13	2	49.85	0	0.00	50.00	2	714	0.28%
2022/04/11	1	49.80	0	0.00	49.75	1	716	0.14%
2022/03/25	1	52.70	0	0.00	52.60	1	793	0.13%
2022/03/22	0	0.00	3	52.73	52.70	-3	785	-0.38%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/03/04	1	52.40	0	0.00	52.40	1	830	0.12%
2022/03/02	1	52.60	1	53.70	53.60	0	833	0.00%
2022/02/24	1	50.90	0	0.00	51.00	1	822	0.12%
2022/02/09	0	0.00	1	51.20	51.60	-1	1,736	-0.06%
2022/02/07	0	0.00	1	50.00	50.20	-1	1,812	-0.06%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2021/12/01	0	0.00	5	51.80	51.70	-5	1,996	-0.25%
2021/11/26	1	52.00	0	0.00	52.30	1	2,044	0.05%
2021/11/19	0	0.00	6	52.78	52.80	-6	2,204	-0.27%
2021/11/17	0	0.00	5	53.60	53.60	-5	2,203	-0.23%
2021/11/16	0	0.00	1	53.30	53.20	-1	2,207	-0.05%
2021/11/15	5	54.70	62	54.97	54.10	-57	2,186	-2.61%
2021/11/12	5	56.70	0	0.00	57.90	5	2,056	0.24%
2021/11/10	67	57.72	0	0.00	58.50	67	1,950	3.43%
2021/11/09	2	57.40	0	0.00	57.10	2	1,784	0.11%
2021/10/14	0	0.00	1	51.70	52.20	-1	5,488	-0.02%
2021/10/08	1	53.50	0	0.00	53.00	1	5,576	0.02%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/08/31	0	0.00	3	56.40	56.40	-3	6,265	-0.05%
2021/08/30	2	57.15	0	0.00	56.70	2	6,266	0.03%
2021/08/27	3	58.10	2	59.10	57.80	1	6,250	0.02%
2021/08/26	2	56.25	0	0.00	56.50	2	6,143	0.03%
2021/08/25	1	55.90	1	57.00	56.60	0	6,141	0.00%
2021/08/23	0	0.00	2	53.50	54.70	-2	6,123	-0.03%
2021/08/20	1	53.00	0	0.00	52.10	1	6,108	0.02%
2021/08/18	0	0.00	1	54.50	56.00	-1	6,077	-0.02%
2021/08/17	1	53.90	1.3	54.70	53.80	-0.3	6,067	0.00%
2021/08/16	0	0.00	1	54.60	53.00	-1	6,050	-0.02%
2021/08/09	1	58.40	0	0.00	57.50	1	6,000	0.02%
2021/08/05	2	60.10	38	59.63	59.70	-36	6,010	-0.60%
2021/08/04	39.3	62.87	0	0.00	62.00	39.3	6,023	0.65%
2021/08/03	1	64.50	2	64.95	65.50	-1	6,053	-0.02%
2021/08/02	4	64.80	0	0.00	63.50	4	6,057	0.07%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	3	77.07	0	0.00	77.10	3	5,733	0.05%
2021/07/28	6	78.07	2	78.00	77.90	4	5,494	0.07%
2021/07/27	16	78.66	13	78.32	77.00	3	5,265	0.06%
2021/07/26	20	82.86	23	81.98	82.20	-3	4,742	-0.06%
2021/07/23	6	76.53	4	75.53	77.00	2	4,248	0.05%
2021/07/22	1	75.50	4	75.68	75.80	-3	4,078	-0.07%
2021/07/21	10	70.87	5	71.40	72.20	5	3,686	0.14%
2021/07/19	5	67.50	0	0.00	67.30	5	3,460	0.14%
2021/07/16	0	0.00	1	66.10	67.50	-1	3,521	-0.03%
2021/07/15	1	65.90	1	65.30	66.50	0	3,635	0.00%
2021/07/14	1	65.00	0	0.00	65.20	1	3,649	0.03%
2021/07/13	0	0.00	1	66.50	66.00	-1	3,689	-0.03%
2021/07/09	0	0.00	6	65.42	65.70	-6	3,665	-0.16%
2021/07/05	0	0.00	1	67.00	66.70	-1	4,182	-0.02%
2021/07/01	1	67.40	2	66.50	65.50	-1	4,712	-0.02%
2021/06/30	4	68.88	5	67.96	68.60	-1	4,968	-0.02%
2021/06/29	3	66.73	0	0.00	66.70	3	4,998	0.06%
2021/06/28	1	61.00	0	0.00	62.30	1	4,850	0.02%
2021/06/15	0	0.00	1	61.40	61.20	-1	5,132	-0.02%
2021/06/10	0	0.00	1	61.80	62.30	-1	5,302	-0.02%
2021/06/08	2	62.20	0	0.00	61.20	2	5,339	0.04%
2021/06/07	0	0.00	5	61.10	61.60	-5	5,388	-0.09%
2021/06/01	5	63.46	0	0.00	63.50	5	5,566	0.09%
2021/05/28	6	61.43	0	0.00	61.50	6	5,826	0.10%
2021/05/25	0	0.00	4	60.60	60.50	-4	6,372	-0.06%
2021/05/21	0	0.00	5	58.30	59.40	-5	6,407	-0.08%
2021/05/20	0	0.00	1	57.40	56.80	-1	6,428	-0.02%
2021/05/18	5	57.00	0	0.00	57.30	5	6,456	0.08%
2021/05/17	1	53.00	7	54.66	52.10	-6	6,433	-0.09%
2021/05/13	1	56.90	0	0.00	57.20	1	6,335	0.02%
2021/05/11	0	0.00	1	62.80	60.30	-1	6,161	-0.02%
2021/05/07	0	0.00	1	66.20	67.20	-1	5,963	-0.02%
2021/05/06	1	65.00	0	0.00	64.50	1	5,923	0.02%
2021/05/05	7	64.87	0	0.00	64.10	7	5,898	0.12%
2021/05/04	2	64.00	0	0.00	63.60	2	5,893	0.03%
2021/05/03	0	0.00	1	67.90	67.60	-1	5,840	-0.02%
2021/04/29	2	75.30	1	76.50	74.40	1	5,694	0.02%
2021/04/28	1	76.40	0	0.00	75.80	1	5,531	0.02%
2021/04/27	2	75.40	2	75.90	75.60	0	5,416	0.00%
2021/04/26	3	75.00	1	74.20	74.80	2	5,235	0.04%
2021/04/22	1	73.80	1	75.70	72.00	0	5,053	0.00%
2021/04/21	5	74.48	7	74.71	74.30	-2	4,974	-0.04%
2021/04/20	1	72.80	0	0.00	72.50	1	4,812	0.02%
2021/04/19	1	72.80	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	1	71.30	72.00	-1	4,691	-0.02%
2021/04/13	1	72.20	0	0.00	70.80	1	4,585	0.02%
2021/04/12	1	74.30	2	75.30	73.40	-1	4,466	-0.02%
2021/04/09	7	74.74	9	75.01	74.80	-2	4,286	-0.05%
2021/04/08	10	74.91	3	74.51	75.70	7	4,101	0.17%
2021/04/07	4	73.68	3	72.80	74.10	1	3,757	0.03%
2021/04/06	8	72.00	6	71.42	72.70	2	3,483	0.06%
2021/03/30	0	0.00	0	63.60	62.60	0	2,840	0.00%
2021/03/29	0	0.00	2	63.30	63.20	-2	2,806	-0.07%
2021/03/26	1	63.20	1.2	63.24	63.30	-0.2	2,788	-0.01%
2021/03/25	0	0.00	0	64.50	62.00	0	2,710	0.00%
2021/03/24	0	0.00	4	63.10	62.40	-4	2,688	-0.15%
2021/03/22	1	64.30	1	64.10	63.80	0	2,618	0.00%
2021/03/19	1	63.00	1	63.00	62.50	0	2,574	0.00%
2021/03/18	0.2	62.80	0	0.00	63.00	0.2	2,522	0.01%
2021/03/17	1	63.60	4	63.45	63.20	-3	2,487	-0.12%
2021/03/15	1	60.10	0	0.00	60.10	1	2,310	0.04%
2021/03/08	2	60.35	1	59.20	59.00	1	2,164	0.05%
2021/03/05	1	59.70	0	0.00	59.90	1	2,114	0.05%
2021/03/04	1	61.50	0	0.00	61.90	1	2,049	0.05%
2021/03/03	0	0.00	1	61.90	62.70	-1	1,958	-0.05%
2021/03/02	0	0.00	1	61.90	60.00	-1	1,768	-0.06%
2021/02/25	0	0.00	1	59.00	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	10	55.20	55.60	-10	1,227	-0.81%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/19	10	54.70	5	55.14	55.20	5	1,192	0.42%
2021/02/18	2	54.70	2	54.50	54.80	0	1,247	0.00%
2021/02/17	0	0.00	4	53.00	53.40	-4	1,204	-0.33%
2021/02/01	1	51.20	1	51.10	51.10	0	1,192	0.00%
2021/01/29	1	52.80	0	0.00	51.90	1	1,181	0.08%
2021/01/28	4	52.23	0	0.00	52.00	4	1,169	0.34%
2021/01/27	4	52.53	4	52.20	52.20	0	1,159	0.00%
2021/01/26	4	53.23	3	53.20	53.20	1	1,143	0.09%
2021/01/25	0	0.00	1	54.30	54.30	-1	1,058	-0.09%
2021/01/21	4	50.95	4	50.70	50.70	0	962	0.00%
2021/01/13	0	0.00	4	52.60	52.50	-4	877	-0.46%
2021/01/06	2	52.85	1	54.30	52.70	1	842	0.12%
2020/12/31	1	52.10	0	0.00	52.10	1	809	0.12%
2020/12/28	1	52.30	1	52.90	52.20	0	809	0.00%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/23	2	52.30	0	0.00	52.20	2	806	0.25%
2020/12/08	0	0.00	1	54.20	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	10	54.10	53.80	-10	1,104	-0.91%
2020/11/24	0	0.00	5	54.30	54.30	-5	1,089	-0.46%
2020/11/23	4	55.50	0	0.00	54.70	4	1,095	0.36%
2020/11/17	15	55.80	0	0.00	56.30	15	1,087	1.38%
2020/10/19	0	0.00	1	52.60	52.70	-1	1,643	-0.06%
2020/10/07	1	53.70	0	0.00	54.10	1	1,768	0.06%
2020/09/22	0	0.00	1	56.10	55.50	-1	1,959	-0.05%
2020/09/16	1	57.90	0	0.00	57.50	1	1,965	0.05%
2020/09/14	1	58.00	1	58.40	58.70	0	1,952	0.00%
2020/09/11	1	57.50	1	57.40	55.80	0	1,897	0.00%
2020/08/26	1	56.00	2	56.55	55.50	-1	2,240	-0.04%
2020/08/19	1	56.10	1	56.00	56.50	0	2,175	0.00%
2020/08/13	0	0.00	20	52.30	52.20	-20	2,146	-0.93%
2020/08/07	10	56.10	0	0.00	56.20	10	2,219	0.45%
2020/08/06	11	57.92	0	0.00	56.70	11	2,236	0.49%
2020/08/05	2	57.80	0	0.00	57.50	2	2,246	0.09%
2020/08/04	2	56.65	0	0.00	56.10	2	2,274	0.09%
2020/07/30	2	52.40	2	52.70	53.00	0	2,355	0.00%
2020/07/28	0	0.00	2	55.95	55.10	-2	2,271	-0.09%
2020/07/17	0	0.00	1	59.80	59.20	-1	2,548	-0.04%
2020/07/14	0	0.00	2	59.00	58.80	-2	2,648	-0.08%
2020/07/08	0.1	60.90	0	0.00	60.00	0.1	2,718	0.00%
2020/06/23	1	57.30	0	0.00	56.90	1	2,974	0.03%
2020/06/17	1	56.90	0	0.00	57.40	1	2,973	0.03%
2020/06/16	0	0.00	19	56.55	56.70	-19	2,985	-0.64%
2020/06/15	0	0.00	10	56.40	56.00	-10	3,010	-0.33%
2020/06/11	1	59.20	1	59.50	59.20	0	2,973	0.00%
2020/06/09	10	63.00	0	0.00	62.50	10	2,976	0.34%
2020/06/05	20	65.05	0	0.00	64.70	20	3,003	0.67%
2020/05/21	0	0.00	1	63.20	64.20	-1	2,979	-0.03%
2020/05/18	0	0.00	2	60.10	59.60	-2	2,891	-0.07%
2020/05/14	1	63.00	0	0.00	61.80	1	2,902	0.03%
2020/05/08	0	0.00	10	65.01	64.50	-10	2,759	-0.36%
2020/05/07	10	66.46	0	0.00	66.10	10	2,703	0.37%
2020/04/28	1	61.20	4	61.43	62.10	-3	2,525	-0.12%
2020/04/27	0	0.00	1	59.90	59.50	-1	2,499	-0.04%
2020/04/24	1	59.00	0	0.00	59.00	1	2,479	0.04%
2020/04/23	0	0.00	1	58.30	58.30	-1	2,465	-0.04%
2020/04/20	0	0.00	1	57.40	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	1	55.60	55.00	-1	2,212	-0.05%
2020/04/16	2	54.30	0	0.00	54.10	2	2,190	0.09%
2020/04/15	2	54.90	0	0.00	54.40	2	2,208	0.09%
2020/04/09	9	54.70	10	53.60	53.60	-1	2,180	-0.05%
2020/04/08	1	52.90	0	0.00	53.00	1	2,145	0.05%
2020/04/07	0	0.00	2	51.85	53.30	-2	2,122	-0.09%
2020/04/01	1	50.70	0	0.00	51.50	1	2,028	0.05%
2020/03/31	1	51.70	0	0.00	50.70	1	2,004	0.05%
2020/03/27	0	0.00	2	49.15	49.30	-2	1,909	-0.10%
2020/03/26	2	48.18	2	47.25	48.45	0	1,911	0.00%
2020/03/25	1	45.35	0	0.00	44.95	1	1,870	0.05%
2020/03/24	0	0.00	1	42.25	42.30	-1	1,852	-0.05%
2020/03/19	1	39.00	0	0.00	37.70	1	1,847	0.05%
2020/03/16	2	45.65	0	0.00	44.40	2	2,012	0.10%
2020/03/12	1	51.10	1	51.50	50.70	0	1,960	0.00%
2020/03/11	0	0.00	2	58.00	56.10	-2	1,924	-0.10%
2020/03/10	2	57.25	3	56.00	57.80	-1	1,911	-0.05%
2020/03/09	4	60.95	0	0.00	58.00	4	1,885	0.21%
2020/03/05	3	63.50	3	63.90	63.60	0	1,863	0.00%
2020/03/03	0	0.00	1	62.30	61.80	-1	1,802	-0.06%
2020/02/27	1	63.00	0	0.00	61.80	1	1,833	0.05%
2020/02/26	0	0.00	1	62.10	62.00	-1	1,806	-0.06%
2020/02/24	0	0.00	1	61.60	61.90	-1	1,819	-0.05%
2020/02/20	1	62.20	0	0.00	61.40	1	1,878	0.05%
2020/02/18	1	61.90	1	61.80	61.70	0	1,918	0.00%
2020/02/17	0	0.00	1	60.50	61.70	-1	1,935	-0.05%
2020/02/14	1	61.00	0	0.00	61.30	1	1,963	0.05%
2020/02/13	0	0.00	4	60.95	60.00	-4	1,979	-0.20%
2020/02/11	0	0.00	1	59.60	59.70	-1	2,157	-0.05%
2020/02/10	1	58.40	0	0.00	58.50	1	2,203	0.05%
2020/02/07	1	59.20	0	0.00	58.60	1	2,237	0.04%
2020/02/06	1	60.30	0	0.00	60.50	1	2,279	0.04%
2020/01/30	0	0.00	1	62.60	60.00	-1	2,614	-0.04%
2020/01/20	1	67.20	0	0.00	66.50	1	2,657	0.04%
2020/01/15	0	0.00	1	66.50	66.20	-1	2,967	-0.03%
2020/01/14	1	66.40	0	0.00	66.80	1	3,025	0.03%
2020/01/09	0	0.00	1	64.20	63.60	-1	3,849	-0.03%
2020/01/08	1	65.10	0	0.00	63.60	1	3,953	0.03%
2020/01/07	2	65.05	1	66.60	65.10	1	4,060	0.02%
2020/01/06	2	66.60	2	67.20	66.60	0	4,059	0.00%
2020/01/02	0	0.00	1	70.50	69.00	-1	4,085	-0.02%
2019/12/31	1	68.00	0	0.00	69.70	1	4,131	0.02%
2019/12/30	0	0.00	1	69.50	68.60	-1	4,162	-0.02%
2019/12/27	1	70.50	2	70.60	69.80	-1	4,148	-0.02%
2019/12/26	0	0.00	2	70.65	69.90	-2	4,184	-0.05%
2019/12/24	0	0.00	1	70.60	69.80	-1	4,203	-0.02%
2019/12/23	5	70.22	0	0.00	71.00	5	4,205	0.12%
2019/12/20	1	69.10	0	0.00	69.80	1	4,190	0.02%
2019/12/19	0	0.00	1	69.60	69.20	-1	4,205	-0.02%
2019/12/18	2	71.40	0	0.00	70.00	2	4,205	0.05%
2019/12/16	1	71.40	0	0.00	70.70	1	4,245	0.02%
2019/12/13	7	72.79	3	72.27	70.90	4	4,400	0.09%
2019/12/10	0	0.00	1	68.10	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/04	0	0.00	1	69.50	69.00	-1	4,357	-0.02%
2019/12/03	1	68.30	1	68.90	70.00	0	4,408	0.00%
2019/11/29	0	0.00	1	68.50	68.60	-1	4,543	-0.02%
2019/11/27	3	68.37	0	0.00	68.20	3	4,635	0.06%
2019/11/25	1	70.10	2	69.95	69.50	-1	4,706	-0.02%
2019/11/22	1	69.10	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	69.00	0	0.00	69.10	1	4,870	0.02%
2019/11/19	0	0.00	1	71.70	70.90	-1	5,087	-0.02%
2019/11/15	1	71.40	0	0.00	70.80	1	5,438	0.02%
2019/11/08	2	73.80	3	74.43	74.70	-1	6,465	-0.02%
2019/10/31	1	73.20	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	1	73.90	74.50	-1	6,505	-0.02%
2019/10/25	1	74.00	1	73.30	72.30	0	6,411	0.00%
2019/10/24	2	71.40	2	72.45	72.10	0	6,326	0.00%
2019/10/21	0	0.00	3	71.23	71.60	-3	6,355	-0.05%
2019/10/18	0	0.00	4	69.63	69.30	-4	6,098	-0.07%
2019/10/17	2	66.65	4	67.25	67.90	-2	5,836	-0.03%
2019/10/16	4	65.88	0	0.00	64.50	4	5,598	0.07%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/08	4	64.08	3	63.50	63.50	1	5,745	0.02%
2019/10/07	0	0.00	1	64.00	64.40	-1	5,752	-0.02%
2019/10/04	0	0.00	1	62.90	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	1	61.30	61.90	-1	5,668	-0.02%
2019/10/02	1	63.40	0	0.00	62.00	1	5,723	0.02%
2019/09/27	2	61.55	1	61.50	61.20	1	5,727	0.02%
2019/09/25	1	61.60	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.60	0	0.00	62.70	1	5,795	0.02%
2019/09/20	0	0.00	1	64.00	63.50	-1	5,924	-0.02%
2019/09/19	0	0.00	1	63.60	63.80	-1	5,931	-0.02%
2019/09/18	23	65.34	24	64.14	64.20	-1	5,915	-0.02%
2019/09/16	2	61.70	1	60.70	61.00	1	5,769	0.02%
2019/09/12	1	62.70	0	0.00	61.60	1	5,793	0.02%
2019/09/11	3	61.93	3	62.00	61.80	0	5,807	0.00%
2019/09/09	0	0.00	2	64.60	65.80	-2	5,824	-0.03%
2019/09/06	0	0.00	2	66.60	64.70	-2	5,923	-0.03%
2019/09/05	1	66.60	5	66.00	66.30	-4	5,944	-0.07%
2019/09/04	2	65.90	2	66.00	66.50	0	5,888	0.00%
2019/09/03	3	62.97	2	62.80	63.40	1	5,787	0.02%
2019/09/02	4	62.50	5	62.56	62.80	-1	5,769	-0.02%
2019/08/30	5	61.74	5	61.90	61.00	0	5,774	0.00%
2019/08/29	1	61.80	0	0.00	60.80	1	5,785	0.02%
2019/08/28	1	63.40	0	0.00	63.50	1	5,738	0.02%
2019/08/27	0	0.00	1	63.10	62.20	-1	5,733	-0.02%
2019/08/26	1	61.80	0	0.00	61.40	1	5,803	0.02%
2019/08/23	0	0.00	1	66.00	64.00	-1	5,815	-0.02%
2019/08/22	5	67.62	1	67.90	66.20	4	5,755	0.07%
2019/08/21	5	66.78	0	0.00	67.50	5	5,599	0.09%
2019/08/20	4	67.43	1	67.60	67.30	3	5,471	0.05%
2019/08/19	2	66.00	9	65.61	66.50	-7	5,276	-0.13%
2019/08/16	2	63.30	1	63.60	62.70	1	5,066	0.02%
2019/08/15	12	61.79	7	62.89	62.00	5	4,866	0.10%
2019/08/13	2	55.20	2	56.90	56.30	0	4,359	0.00%
2019/08/07	0	0.00	21	51.62	51.50	-21	4,263	-0.49%
2019/08/05	1	52.90	2	52.80	50.50	-1	4,348	-0.02%
2019/08/01	2	57.20	1	56.80	56.70	1	4,427	0.02%
2019/07/31	8	57.08	10	57.13	57.60	-2	4,381	-0.05%
2019/07/30	23	55.59	5	55.96	56.10	18	4,315	0.42%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/25	4	56.43	2	56.89	56.00	2	4,281	0.05%
2019/07/24	1	56.30	1	55.70	55.70	0	4,219	0.00%
2019/07/23	2	53.90	3	54.30	54.00	-1	4,120	-0.02%
2019/07/22	2	52.80	0	0.00	53.70	2	4,089	0.05%
2019/07/19	1	52.50	0	0.00	52.40	1	4,079	0.02%
2019/07/16	0	0.00	1	55.00	54.00	-1	4,053	-0.02%
2019/07/12	12	54.67	14	54.39	54.60	-2	4,194	-0.05%
2019/07/11	3	52.33	2	51.85	52.50	1	4,136	0.02%
2019/07/10	1	52.00	0	0.00	51.60	1	4,386	0.02%
2019/07/09	1	52.10	0	0.00	51.70	1	4,551	0.02%
2019/07/08	0	0.00	1	52.20	52.30	-1	4,601	-0.02%
2019/07/05	1	51.40	1	52.00	52.00	0	4,673	0.00%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/07/02	1	51.40	0	0.00	52.10	1	4,779	0.02%
2019/06/27	1	51.80	11	49.73	51.80	-10	4,897	-0.20%
2019/06/26	1	48.25	0	0.00	48.10	1	4,870	0.02%
2019/06/25	10	48.40	0	0.00	47.70	10	4,950	0.20%
2019/06/21	4	49.71	3	50.13	49.10	1	5,282	0.02%
2019/06/20	0	0.00	3	49.40	49.80	-3	5,418	-0.06%
2019/06/19	2	49.25	0	0.00	49.10	2	5,512	0.04%
2019/06/14	0	0.00	1	51.40	52.00	-1	5,793	-0.02%
2019/06/13	4	50.11	7	50.03	50.60	-3	5,805	-0.05%
2019/06/11	0	0.00	1	48.55	48.45	-1	5,927	-0.02%
2019/06/10	1	47.80	2	47.80	47.95	-1	6,012	-0.02%
2019/06/06	4	47.54	2	46.50	46.50	2	6,081	0.03%
2019/06/04	7	49.41	3	50.23	48.80	4	5,979	0.07%
2019/05/29	0	0.00	1	45.40	45.90	-1	5,931	-0.02%
2019/05/28	1	43.60	0	0.00	44.10	1	5,910	0.02%
2019/05/23	0	0.00	1	42.50	43.95	-1	6,122	-0.02%
2019/05/22	5	43.69	5	43.70	43.25	0	6,137	0.00%
2019/05/21	2	42.50	1	42.25	43.00	1	6,179	0.02%
2019/05/17	0	0.00	1	47.50	43.90	-1	6,153	-0.02%
2019/05/15	1	48.80	0	0.00	48.90	1	6,413	0.02%
2019/05/10	4	51.75	1	54.70	53.10	3	6,349	0.05%
2019/05/09	0	0.00	2	54.40	54.60	-2	6,251	-0.03%
2019/05/08	0	0.00	2	53.40	53.20	-2	6,249	-0.03%
2019/05/07	2	52.30	2	52.65	53.50	0	6,289	0.00%
2019/05/06	5	52.20	6	52.65	51.50	-1	6,431	-0.02%
2019/04/30	2	52.10	2	53.40	54.30	0	6,783	0.00%
2019/04/23	1	52.50	1	54.00	54.40	0	7,641	0.00%
2019/04/18	5	58.72	5	54.60	54.80	0	7,811	0.00%
2019/04/08	2	48.80	2	48.05	48.00	0	7,285	0.00%
2019/04/02	4	49.85	4	49.40	49.50	0	7,154	0.00%
2019/04/01	2	48.10	2	48.65	49.80	0	7,109	0.00%
2019/03/28	2	49.40	0	0.00	49.10	2	6,885	0.03%
2019/03/26	0	0.00	1	54.30	53.90	-1	6,670	-0.01%
2019/03/21	1	53.00	2	52.75	53.00	-1	6,222	-0.02%
2019/03/20	1	49.50	0	0.00	50.20	1	5,957	0.02%
2019/03/15	0	0.00	1	48.70	48.80	-1	5,673	-0.02%
2019/03/13	1	46.15	1	45.60	45.55	0	5,463	0.00%
2019/03/12	0	0.00	1	42.10	44.25	-1	5,335	-0.02%
2019/03/07	0	0.00	2	41.53	41.60	-2	5,277	-0.04%
2019/03/06	2	41.28	1	41.20	41.50	1	5,269	0.02%
2019/03/05	1	42.80	0	0.00	42.50	1	5,165	0.02%
2019/02/27	1	45.60	0	0.00	46.15	1	5,017	0.02%
2019/02/22	0	0.00	1	42.50	42.95	-1	4,834	-0.02%
2019/02/20	1	47.20	1	46.00	47.20	0	4,789	0.00%
2019/02/18	0	0.00	1	47.10	46.25	-1	4,672	-0.02%
2019/02/15	1	48.20	0	0.00	48.00	1	4,586	0.02%
2019/02/14	12	49.05	13	50.37	50.20	-1	4,448	-0.02%
2019/01/29	0	0.00	2	45.70	45.20	-2	3,960	-0.05%
2019/01/28	1	45.50	1	45.40	44.70	0	3,872	0.00%
2019/01/24	12	45.55	15	45.03	44.25	-3	3,653	-0.08%
2019/01/23	14	46.84	14	46.52	47.00	0	3,385	0.00%
2019/01/22	7	46.30	8	45.46	46.30	-1	3,292	-0.03%
2019/01/21	7	45.74	6	44.89	45.80	1	3,204	0.03%
2019/01/18	7	45.53	7	44.96	45.60	0	3,115	0.00%
2019/01/17	6	43.42	10	43.95	43.90	-4	2,950	-0.14%
2019/01/16	9	43.93	8	43.46	44.50	1	2,847	0.04%
2019/01/15	9	43.00	8	41.90	43.10	1	2,635	0.04%
2019/01/14	17	39.88	20	39.75	40.05	-3	2,217	-0.14%
2019/01/11	0	0.00	4	37.83	38.20	-4	2,045	-0.20%
2019/01/10	5	37.88	5	38.43	37.95	0	2,023	0.00%
2019/01/09	3	37.23	2	37.65	37.00	1	1,899	0.05%
2019/01/08	0	0.00	1	36.55	37.95	-1	1,841	-0.05%
2019/01/07	2	36.05	3	37.05	36.00	-1	1,749	-0.06%
2019/01/03	1	34.20	0	0.00	34.15	1	1,449	0.07%
2018/12/20	0	0.00	1	32.55	31.00	-1	1,421	-0.07%
2018/12/07	0	0.00	3	28.30	29.50	-3	1,451	-0.21%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/10/30	0	0.00	2	24.20	24.30	-2	2,066	-0.10%
2018/10/29	1	24.05	0	0.00	23.85	1	2,292	0.04%
2018/10/17	1	26.20	2	27.00	26.75	-1	3,488	-0.03%
2018/10/09	2	28.20	0	0.00	28.15	2	3,657	0.05%
2018/09/28	1	33.25	0	0.00	32.55	1	3,679	0.03%
2018/09/27	1	33.15	1	33.50	33.20	0	3,664	0.00%
2018/09/25	1	31.40	0	0.00	31.50	1	3,565	0.03%
2018/09/20	1	31.10	0	0.00	30.65	1	3,717	0.03%
2018/09/14	2	32.75	0	0.00	32.90	2	3,691	0.05%
2018/09/13	0	0.00	1	31.30	32.60	-1	3,639	-0.03%
2018/09/12	1	31.60	1	32.20	30.30	0	3,550	0.00%
2018/09/11	0	0.00	2	30.40	31.25	-2	3,518	-0.06%
2018/09/10	1	32.70	1	33.10	31.50	0	3,504	0.00%
2018/08/30	0	0.00	2	38.13	38.05	-2	3,533	-0.06%
2018/08/29	1	37.70	0	0.00	37.90	1	3,562	0.03%
2018/08/28	1	38.25	1	38.00	38.50	0	3,616	0.00%
2018/08/20	1	36.50	0	0.00	36.30	1	3,828	0.03%
2018/08/15	3	38.47	3	38.97	37.95	0	3,928	0.00%
2018/08/14	1	40.05	1	40.45	40.40	0	4,081	0.00%
2018/08/13	1	40.90	0	0.00	41.35	1	4,062	0.02%
2018/08/10	1	40.50	0	0.00	40.55	1	3,989	0.03%
2018/08/09	0	0.00	4	42.50	42.30	-4	3,965	-0.10%
2018/08/07	0	0.00	1	46.50	44.85	-1	3,879	-0.03%
2018/08/06	2	46.03	1	45.80	45.85	1	3,856	0.03%
2018/08/02	2	47.65	1	46.80	46.90	1	3,597	0.03%
2018/08/01	6	47.03	1	47.75	46.60	5	3,414	0.15%
2018/07/30	3	46.27	1	45.80	43.80	2	3,231	0.06%
2018/07/27	1	44.10	4	44.34	44.75	-3	2,826	-0.11%
2018/07/26	2	40.75	1	40.70	40.70	1	2,628	0.04%
2018/07/25	2	40.33	0	0.00	40.50	2	2,637	0.08%
2018/07/17	2	38.30	0	0.00	38.10	2	2,429	0.08%
2018/07/06	2	35.75	2	36.30	36.20	0	2,530	0.00%
2018/07/03	1	38.30	0	0.00	36.80	1	2,532	0.04%
2018/06/20	1	37.10	0	0.00	37.10	1	2,720	0.04%
2018/05/29	4	39.73	5	39.56	39.55	-1	3,229	-0.03%
2018/05/28	2	38.53	0	0.00	38.00	2	3,225	0.06%
2018/05/17	0	0.00	1	37.00	37.00	-1	3,024	-0.03%
2018/05/14	1	36.65	0	0.00	36.65	1	3,161	0.03%
2018/05/09	0	0.00	1	38.80	38.30	-1	3,236	-0.03%
2018/05/07	1	40.95	0	0.00	38.50	1	3,299	0.03%
2018/05/03	1	38.45	0	0.00	39.00	1	3,491	0.03%
2018/03/27	0	0.00	2	48.50	48.60	-2	4,471	-0.04%
2018/03/26	1	46.25	0	0.00	48.70	1	4,420	0.02%
2018/03/20	3	53.90	1	51.40	51.30	2	4,124	0.05%
2018/03/19	4	57.20	0	0.00	55.80	4	3,915	0.10%
2018/03/09	1	64.40	1	65.90	64.30	0	3,829	0.00%
2018/03/05	1	65.10	0	0.00	64.80	1	3,818	0.03%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/26	1	72.80	0	0.00	72.40	1	3,646	0.03%
2018/02/21	1	73.10	0	0.00	73.10	1	3,733	0.03%
2018/02/08	2	73.70	0	0.00	69.90	2	3,701	0.05%
2018/01/31	1	78.90	1	77.70	78.80	0	3,677	0.00%
2018/01/29	1	76.90	0	0.00	81.50	1	3,632	0.03%
2018/01/26	1	77.10	1	78.30	77.30	0	3,524	0.00%
2018/01/19	0	0.00	1	80.20	80.50	-1	3,235	-0.03%
2018/01/17	1	77.90	2	78.40	78.10	-1	3,054	-0.03%
2018/01/12	0	0.00	1	72.40	74.00	-1	2,944	-0.03%
2018/01/11	2	68.40	0	0.00	67.70	2	2,812	0.07%
2018/01/08	0	0.00	1	70.00	68.10	-1	3,127	-0.03%